■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

35.90

-0.08

-0.22

35.97

36.20

35.71

35.98

34.72

3.40ASI

Analog Devices

21.34

-0.47

-2.16

21.72

21.73

21.18

21.81

21.63

-1.34AAPL

Apple Computer

402.64

-3.89

-0.96

406.89

408.25

401.34

406.53

395.95

1.69AMAT

Applied Material

10.62

-0.22

-1.99

10.86

10.90

10.59

10.83

10.42

1.92EBAY

BAY UN

30.41

-0.51

-1.65

30.80

30.93

30.32

30.92

30.64

-0.75CSCO

Cisco Systems

18.16

-0.42

-2.26

18.52

18.59

18.12

18.58

18.41

-1.36CA

Compaq Associates

20.03

-0.32

-1.57

20.38

20.45

19.98

20.35

20.69

-3.19CSC

Computer Science

23.76

-0.34

-1.41

24.17

24.39

23.51

24.10

26.49

-10.31DELL

Dell Computer

14.67

-0.19

-1.28

14.86

14.87

14.64

14.86

15.16

-3.23EMC

EMC

21.43

-0.21

-0.97

21.69

21.87

21.39

21.64

22.44

-4.50EDS

Electronic Data System

4.60

0.32

7.48

4.22

4.75

4.22

4.28

4.51

2.00HPQ

Hewlett-Packard

25.20

-0.45

-1.75

25.54

25.73

25.15

25.65

25.91

-2.74IBM

IBM

183.99

-0.96

-0.52

185.19

185.40

183.34

184.95

187.24

-1.74INTC

Intel

24.24

-0.32

-1.30

24.52

24.56

24.18

24.56

23.85

1.64INTU

Intuit

52.41

-0.76

-1.43

52.94

53.01

52.28

53.17

53.80

-2.58LSI

LSI Logic

5.83

-0.06

-1.02

5.86

5.88

5.79

5.89

5.79

0.69LRCX

Lam Research

36.60

-0.51

-1.37

37.04

37.32

36.41

37.11

36.05

1.53LSCC

Lattice Semiconductor

5.84

-0.24

-3.95

6.06

6.06

5.83

6.08

5.97

-2.18MU

Micron Technology

6.17

-0.08

-1.28

6.26

6.33

6.06

6.25

5.79

6.56MSFT

Microsoft

25.82

-0.22

-0.85

26.11

26.15

25.77

26.04

26.05

-0.88NVLS

Novellus System

40.84

-0.56

-1.35

41.47

41.54

40.65

41.40

39.98

2.15NOK

NOKIA

4.74

-0.04

-0.84

4.80

4.80

4.67

4.78

4.80

-1.25ORCL

Oracle

25.52

-0.12

-0.47

25.70

25.76

25.33

25.64

29.16

-12.48STM

STMicroelectronics

5.82

-0.07

-1.19

5.93

5.93

5.79

5.89

5.81

0.17SGI

Silicon Graphics

11.61

0.03

0.26

11.52

11.71

11.38

11.58

11.33

2.47STK

Storage Technology

15.35

-0.22

-1.41

15.47

15.57

15.35

15.57

15.34

0.07TLAB

Tellas

3.98

-0.05

-1.24

4.04

4.07

3.98

4.03

3.90

2.05TER

Teradne

13.24

-0.39

-2.86

13.63

13.71

13.22

13.63

13.56

-2.36TXN

Texas Instrument

29.07

-0.56

-1.89

29.62

29.63

29.04

29.63

29.39

-1.09XLNX

Xilinx

31.97

-0.32

-0.99

32.22

32.32

31.90

32.29

31.97

0.00YHOO

Yahoo

15.78

-0.31

-1.93

16.03

16.05

15.67

16.09

15.11

4.43