數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2589.98
-35.22
-1.34%
2626.19
2626.34
2586.85NASDAQ 100 指數
2267.08
-26.04
-1.14%
2294.97
2295.17
2262.22------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
402.64
-3.89
-0.96%
+24.83%
426.70
310.50ADBE
Adobe Systems Incor
28.01
-0.49
-1.70%
-8.98%
35.99
22.67ADP
Automatic Data Proc
53.80
-0.64
-1.18%
+16.25%
55.12
44.72ADSK
Autodesk
29.91
-0.87
-2.83%
-21.70%
46.15
22.99AKAM
Akamai Technologies
31.81
-0.40
-1.24%
-32.39%
52.72
18.25ALTR
Altera Corp.
37.24
+0.04
+0.11%
+4.67%
49.59
30.39ALXN
Alexion Pharmaceuti
70.92
-0.63
-0.88%
+76.09%
72.18
39.88AMAT
Applied Materials
10.61
-0.22
-1.99%
-24.45%
16.93
9.70AMGN
Amgen Inc.
64.00
-0.42
-0.65%
+16.58%
64.64
47.66AMZN
Amazon.Com
173.89
-2.38
-1.35%
-3.39%
246.71
160.59APOL
Apollo Group
53.26
-1.27
-2.33%
+34.87%
54.58
34.43ATVI
Activision Blizzard
12.13
-0.04
-0.33%
-2.49%
14.40
10.40BBBY
Bed Bath & Beyond I
57.88
+0.24
+0.42%
+17.76%
63.83
44.79BIDU
Baidu
116.50
+0.25
+0.22%
+20.69%
165.96
96.53BIIB
Biogen Idec Inc
110.20
-1.12
-1.01%
+64.35%
120.66
64.28BMC
Bmc Software
32.30
-0.70
-2.12%
-31.48%
56.55
32.19BRCM
Broadcom Corp.
29.41
-0.25
-0.84%
-32.47%
47.39
27.59CA
Ca Inc.
20.03
-0.32
-1.57%
-18.04%
25.68
18.60CELG
Celgene Corp.
66.80
-1.21
-1.78%
+12.95%
68.25
48.92CERN
Cerner Corp.
61.50
-0.91
-1.46%
+29.83%
74.39
46.03CHKP
Check Point Softwar
52.69
-0.56
-1.05%
+13.90%
61.60
43.20CHRW
C.H. Robinson World
69.55
-1.18
-1.67%
-13.27%
82.61
62.30CMCSA
Comcast Corp.
23.45
-0.35
-1.47%
+6.74%
27.16
19.19COST
Costco Wholesale Co
84.18
-0.40
-0.47%
+16.58%
88.68
69.54CSCO
Cisco Systems
18.16
-0.42
-2.26%
-10.23%
22.34
13.30CTRP
Ctrip.Com Internati
23.05
-0.02
-0.09%
-43.02%
50.57
22.33CTSH
Cognizant Technolog
63.17
-1.02
-1.59%
-13.81%
83.48
53.54CTXS
Citrix Systems
60.78
-1.20
-1.94%
-11.15%
88.49
50.21DELL
Dell Inc.
14.68
-0.18
-1.24%
+8.30%
17.60
12.99DLTR
Dollar Tree
83.90
-0.44
-0.52%
+49.61%
84.51
48.51DTV
Directv
42.65
-0.43
-1.00%
+6.81%
53.40
39.41EBAY
Ebay Inc.
30.41
-0.51
-1.65%
+9.27%
35.35
26.86ESRX
Express Scripts
43.85
-1.06
-2.36%
-18.87%
60.89
34.47EXPD
Expeditors Internat
40.52
-1.04
-2.50%
-25.79%
56.19
38.25EXPE
Expedia
29.55
-0.52
-1.73%
-41.11%
65.78
27.28FAST
Fastenal Company
43.75
-0.13
-0.30%
+46.05%
44.28
28.81FFIV
F5 Networks
105.73
-0.81
-0.76%
-18.77%
145.76
69.01FISV
Fiserv
58.50
-0.71
-1.20%
-0.10%
65.41
48.75FLEX
Flextronics Interna
5.66
-0.26
-4.47%
-27.83%
8.50
5.05FLIR
Flir Systems
25.25
-0.50
-1.94%
-15.13%
37.29
21.86FSLR
First Solar
32.12
-0.82
-2.49%
-75.32%
175.45
29.87GILD
Gilead Sciences
39.89
+0.01
+0.03%
+10.07%
43.49
34.45GMCR
Green Mountain Coff
45.16
-0.15
-0.33%
+37.43%
115.98
31.85GOOG
Google Inc.
639.70
-0.55
-0.09%
+7.70%
645.00
473.02GRMN
Garmin Ltd
39.71
-0.47
-1.17%
+28.14%
40.25
29.23HSIC
Henry Schein
64.12
-1.15
-1.76%
+4.45%
74.98
58.50ILMN
Illumina
29.43
-0.37
-1.24%
-53.54%
79.40
25.57INFY
Infosys Limited
51.01
-0.34
-0.66%
-32.95%
77.92
46.12INTC
Intel Corp.
24.23
-0.33
-1.34%
+15.22%
25.78
19.16INTU
Intuit Inc.
52.41
-0.76
-1.43%
+6.31%
56.46
39.87ISRG
Intuitive Surgical
457.70
-5.77
-1.24%
+77.58%
465.65
255.02KLAC
Kla-Tencor Corp.
48.37
-0.47
-0.96%
+25.18%
51.83
33.20LIFE
Life Technologies C
38.86
-1.14
-2.85%
-29.98%
57.25
35.30LINTA
Liberty Media Corp.
16.15
-0.23
-1.40%
+2.41%
18.65
12.44LLTC
Linear Technology C
30.05
-0.28
-0.92%
-13.13%
36.14
25.41LRCX
Lam Research Corp.
36.60
-0.51
-1.37%
-29.32%
59.10
34.81MAT
Mattel
27.38
-0.44
-1.58%
+7.67%
29.40
22.70MCHP
Microchip Technolog
36.29
-0.43
-1.17%
+6.08%
41.50
29.30MRVL
Marvell Technology
13.73
-0.18
-1.29%
-25.98%
22.01
11.23MSFT
Microsoft Corp.
25.82
-0.22
-0.84%
-7.49%
29.46
23.65MU
Micron Technology
6.17
-0.08
-1.28%
-23.07%
11.95
3.97MXIM
Maxim Integrated Pr
26.04
-0.37
-1.40%
+10.25%
28.44
20.62MYL
Mylan Inc.
21.49
0
0%
+1.70%
25.46
15.49NFLX
Netflix
69.20
-1.40
-1.98%
-60.61%
304.79
62.37NIHD
Nii Holdings
20.56
-0.66
-3.11%
-53.96%
45.64
19.18NTAP
Netapp
35.94
-0.41
-1.13%
-34.61%
61.02
33.00NVDA
Nvidia Corp.
13.71
-0.35
-2.49%
-10.97%
26.17
11.47NWSA
News Corp.
17.45
-0.30
-1.69%
+19.85%
18.35
13.38ORCL
Oracle Corp.
25.51
-0.12
-0.47%
-18.50%
36.50
24.72ORLY
O'Reilly Automotive
80.97
-0.73
-0.89%
+34.01%
82.17
53.33PAYX
Paychex
29.89
-0.18
-0.60%
-3.30%
33.91
25.12PCAR
Paccar Inc.
36.83
-1.14
-3.00%
-35.77%
58.75
31.57PCLN
Priceline.Com Inc.
475.40
-8.81
-1.82%
+18.98%
561.88
399.18QCOM
Qualcomm Inc.
54.34
-0.53
-0.97%
+9.80%
59.84
45.98QGEN
Qiagen N.V.
13.65
+0.08
+0.59%
-30.18%
22.20
12.47RIMM
Research In Motion
14.25
-0.62
-4.17%
-75.49%
70.54
12.45ROST
Ross Stores
48.48
-0.49
-1.00%
+53.30%
49.15
30.08SBUX
Starbucks Corp.
45.78
-0.16
-0.35%
+42.48%
46.35
30.75SHLD
Sears Holdings Corp
33.33
-0.05
-0.15%
-54.81%
94.79
31.94SIAL
Sigma-Aldrich Corp.
61.78
-1.24
-1.97%
-7.18%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.80
-0.02
-1.10%
+10.43%
2.44
1.27SNDK
Sandisk Corp.
49.12
-0.98
-1.96%
-1.48%
53.60
32.24SPLS
Staples
13.93
-0.23
-1.62%
-38.82%
23.75
11.94SRCL
Stericycle
78.28
-0.28
-0.36%
-3.26%
95.71
73.05STX
Seagate Technology.
15.59
-0.23
-1.45%
+3.73%
18.60
9.05SYMC
Symantec Corp.
15.62
-0.23
-1.45%
-6.69%
20.50
14.94TEVA
Teva Pharmaceutical
40.79
-0.89
-2.14%
-21.75%
57.08
35.00URBN
Urban Outfitters
27.22
-0.46
-1.66%
-23.99%
39.26
21.47VMED
Virgin Media Inc.
20.97
-0.33
-1.55%
-23.02%
33.32
20.51VOD
Vodafone Group Plc
27.41
-0.44
-1.58%
+3.67%
29.75
24.31VRSN
Verisign
35.66
-0.58
-1.60%
+9.15%
37.73
27.00VRTX
Vertex Pharmaceutic
32.44
-0.81
-2.44%
-7.39%
58.87
26.50WCRX
Warner Chilcott Plc
14.98
-0.60
-3.85%
-33.60%
25.92
12.90WFM
Whole Foods Market
69.49
+0.56
+0.81%
+37.36%
74.45
47.83WYNN
Wynn Resorts Limite
109.22
-4.31
-3.80%
+5.18%
172.58
100.51XLNX
Xilinx
31.97
-0.32
-0.99%
+10.32%
37.37
26.55XRAY
Dentsply Internatio
34.85
-0.68
-1.91%
+1.99%
40.37
28.35YHOO
Yahoo! Inc.
15.78
-0.31
-1.93%
-5.11%
18.84
11.09