盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.35
10,573
17.30
4,013
17.25
5,222
17.20
7,143
17.15
12,359
17.10P2
15,742
17.05
10,681
17.00
6,732
16.95
2,118
16.90
5,284
16.85
9,636
16.80P1
18,184
16.75
9,212
16.70
14,972
16.65#
12,173
16.60
15,306
16.55S2
16,523
16.50
10,949
16.45
10,187
16.40
10,746
16.35
9,760
16.30
14,729
16.25
15,212
16.20
10,826
16.15
2,169
16.10S1
22,473
16.05
2,734
16.00
2,324
15.95
719
15.90
2,764
15.85
5,979
15.80
8,704
15.75
6,357
15.70
8,260
15.65
3,274
15.60
8,501
15.55
2,751
15.50
3,067
15.45
1,087
15.40
2,223
15.35
475
15.30
748
15.25
980
15.20
3,225
15.15
5,113
15.10
8,401
15.05
9,961
15.00
4,572【京城銀
2809】 成交價
累計成交張數
18.55
282
18.50
316
18.45
720
18.40
546
18.35
404
18.30
792
18.25
524
18.20
404
18.15
381
18.10
660
18.05
1,057
18.00
822
17.95
432
17.90
593
17.85
2,410
17.80
1,323
17.75
948
17.70
1,183
17.65
2,423
17.60P2
3,448
17.55
2,994
17.50P1
4,221
17.45
2,604
17.40#
2,724
17.35
1,937
17.30
1,878
17.25
801
17.20
1,725
17.15
1,072
17.10
2,133
17.05S2
3,172
17.00S1
4,263
16.95
2,832
16.90
2,355
16.85
1,330
16.80
1,175
16.75
398
16.70
241
16.65
39
16.60
195
16.55
127
16.50
1,672
16.45
44
16.40
240
16.35
349
16.30
281
16.25
149
16.20
125
16.15
63
16.10
180
16.05
335
16.00
462
15.95
59
15.90
337
15.85
489
15.80
1,035
15.75
2,107
15.70
282
15.65
222
15.60
454
15.55
476
15.50
730
15.45
525
15.40
145
15.35
15【台中銀
2812】 成交價
累計成交張數
9.35
56
9.34
267
9.33
267
9.32
234
9.31
237
9.30
504
9.29
413
9.28
217
9.27
165
9.26
13
9.25
352
9.24
564
9.23
139
9.22
378
9.21
580
9.20
1,095
9.19
710
9.18
987
9.17
441
9.16P1
2,379
9.15
737
9.14
433
9.13
767
9.12
1,597
9.11
535
9.10
568
9.09
270
9.08
377
9.07
846
9.06
18
9.05
235
9.04
308
9.03
213
9.02
451
9.01
840
9.00
1,697
8.99
555
8.98
606
8.97
271
8.96
396
8.95
965
8.94
794
8.93
1,360
8.92
1,171
8.91
477
8.90
1,030
8.89
252
8.88
551
8.87
147
8.86
164
8.85
726
8.84
458
8.83
533
8.82
793
8.81
632
8.80P2
1,820
8.79
742
8.78#
1,078
8.77
1,139
8.76
1,257
8.75
1,430
8.74
901
8.73
468
8.72
400
8.71
321
8.70
656
8.69
572
8.68
280
8.67
396
8.66
250
8.65
474
8.64
136
8.63
409
8.62
375
8.61
125
8.60
565
8.59
282
8.58
520
8.57
364
8.56S2
3,928
8.55S1
5,237
8.54
1,326
8.53
392
8.52
473
8.51
397
8.50
128
8.49
128
8.48
31
8.47
55
8.46
19
8.45
51
8.44
14
8.43
67
8.42
11
8.41
79
8.40
153
8.39
30
8.38
42
8.36
27
8.35
30
8.34
15
8.33
1
8.30
59
8.28
1
8.27
67
8.26
53
8.25
105
8.24
2
8.20
165
8.19
2
8.18
50
8.17
5
8.16
78
8.15
238
8.14
605
8.13
48
8.12
172
8.11
60
8.10
731
8.09
727
8.08
581
8.07
392
8.06
1,193
8.05
860
8.04
243
8.03
118
8.02
140
8.01
672
8.00
2,500
7.99
619
7.98
387
7.97
43
7.96
285
7.95
782
7.94
221
7.93
71
7.92
31【旺旺保
2816】 成交價
累計成交張數
14.30
206
14.25
140
14.20P1
460
14.15
54
14.10
172
14.05
105
14.00P2
408
13.95
164
13.90
145
13.85
104
13.80
234
13.75
158
13.70
53
13.65
24
13.60
113
13.55
58
13.50
233
13.45
5
13.40
92
13.35
49
13.30
127
13.25
24
13.20
284
13.15
160
13.10
243
13.05
61
13.00
247
12.95
63
12.90
276
12.85#
124
12.80S2
461
12.75
79
12.70
223
12.65
172
12.60
149
12.55
169
12.50
374
12.45
53
12.40
137
12.35
254
12.30
132
12.25
31
12.20
132
12.15
75
12.10
72
12.05
62
12.00
142
11.95
37
11.90
75
11.85
345
11.80
122
11.75
12
11.70
5
11.65
15
11.60
27
11.55
71
11.50
103
11.45
4
11.40
95
11.35
1
11.30
82
11.25
83
11.20
129
11.15
113
11.10S1
497【華票
2820】 成交價
累計成交張數
10.95
280
10.90
5,102
10.85
2,882
10.80P2
5,760
10.75
4,128
10.70
3,151
10.65
3,263
10.60
4,073
10.55
5,146
10.50P1
7,715
10.45#
3,873
10.40
4,221
10.35
3,507
10.30S1
5,225
10.25
3,543
10.20
4,492
10.15
4,168
10.10
4,626
10.05
2,752
10.00S2
5,013
9.99
554
9.98
42
9.97
17
9.96
16
9.95
205
9.94
222
9.93
288
9.92
691
9.91
286
9.90
639
9.89
444
9.88
177
9.87
98
9.86
97
9.85
531
9.84
134
9.83
90
9.82
170
9.81
323
9.80
1,228
9.79
594
9.78
466
9.77
212
9.76
147
9.75
85
9.74
82
9.73
19
9.72
113
9.71
198
9.70
563
9.69
26
9.68
5
9.66
73
9.65
50【中壽
2823】 成交價
累計成交張數
27.95
215
27.90
1,402
27.85
2,118
27.80
2,616
27.75
3,250
27.70
3,449
27.65
2,905
27.60
6,611
27.55
2,151
27.50
4,682
27.45
2,683
27.40P2
30,070
27.35
6,816
27.30
5,338
27.25
4,697
27.20
8,546
27.15
6,674
27.10
10,135
27.05
8,335
27.00
11,570
26.95
3,774
26.90
5,777
26.85
3,695
26.80
6,623
26.75
6,277
26.70
7,463
26.65
5,745
26.60
3,508
26.55
1,617
26.50
2,582
26.45
736
26.40
1,051
26.35
721
26.30
2,149
26.25
1,813
26.20
2,972
26.15
1,969
26.10
3,278
26.05
2,347
26.00
5,197
25.95
607
25.90
586
25.85
2,056
25.80
2,718
25.75
1,816
25.70
2,750
25.65
5,455
25.60
7,183
25.55
4,129
25.50
9,071
25.45
1,922
25.40
3,183
25.35
3,480
25.30
3,480
25.25
1,416
25.20
733
25.15
1,893
25.10
6,532
25.05
3,485
25.00P1
44,984
24.95#
13,363
24.90S2
16,142
24.85
12,930
24.80
12,784
24.75
7,681
24.70
6,365
24.65
6,234
24.60
4,887
24.55
1,979
24.50
6,312
24.45
2,250
24.40
2,317
24.35
3,233
24.30
4,299
24.25
260
24.20
945
24.15
73
24.10
390
24.05
1,543
24.00
4,897
23.95
1,768
23.90
6,895
23.85
3,917
23.80
5,539
23.75
2,956
23.70
9,261
23.65
4,893
23.60
8,452
23.55
6,074
23.50
11,509
23.45
6,864
23.40
7,487
23.35
5,121
23.30
4,052
23.25
2,704
23.20
3,705
23.15
3,552
23.10
3,833
23.05
2,860
23.00
8,737
22.95
5,172
22.90
6,319
22.85
3,590
22.80
7,097
22.75S1
19,752
22.70
4,909
22.65
7,120
22.60
9,915
22.55
6,912
22.50
8,342
22.45
4,058
22.40
4,625
22.35
1,978
22.30
4,315
22.25
2,282
22.20
3,591
22.15
380
22.10
334
22.05
532
22.00
1,400
21.95
595
21.90
2,770
21.85
1,235
21.80
3,035
21.75
1,642
21.70
2,664
21.65
2,285
21.60
2,481
21.55
1,111
21.50
4,895
21.45
3,921
21.40
4,335
21.35
3,796
21.30
9,141
21.25
4,015
21.20
6,007
21.15
3,526
21.10
11,581
21.05
315
21.00
774
20.90
648【台產
2832】 成交價
累計成交張數
21.95
50
21.90
2
21.85
64
21.80
312
21.75
70
21.70
198
21.65
117
21.60
78
21.55
66
21.50
250
21.45
70
21.40
117
21.35
27
21.30
131
21.25
166
21.20
184
21.15
106
21.10
181
21.05
80
21.00
172
20.95
123
20.90
200
20.85
84
20.80
101
20.75
191
20.70P2
406
20.65P1
411
20.60
308
20.55
88
20.50#
235
20.45
17
20.40
18
20.35
23
20.30S2
135
20.25
4
20.20
64
20.15
29
20.10
74
20.05S1
236
20.00
90
19.95
19
19.90
40
19.85
29
19.80
72
19.75
5
19.70
37
19.65
27
19.60
12
19.55
5
19.50
28【台壽保
2833】 成交價
累計成交張數
18.40
59
18.35
29
18.30
296
18.25
380
18.20P2
608
18.15
492
18.10
591
18.05
391
18.00P1
1,380
17.95
604
17.90#
766
17.85
340
17.80
670
17.75
706
17.70
723
17.65
420
17.60
447
17.55
317
17.50S2
2,281
17.45
250
17.40
729
17.35
1,324
17.30
1,208
17.25
455
17.20
2,105
17.15
688
17.10
735
17.05
607
17.00
1,300
16.95
523
16.90
644
16.85
229
16.80
691
16.75
294
16.70
860
16.65
830
16.60
1,573
16.55
1,240
16.50
1,524
16.45
869
16.40
1,284
16.35
1,212
16.30
1,189
16.25
927
16.20S1
2,734
16.15
1,068
16.10
706
16.05
190
16.00
428
15.95
320
15.90
2
15.80
40
15.75
37
15.70
278
15.65
29
15.60
100
15.55
44
15.50
192
15.45
85
15.40
96
15.35
148
15.30
204
15.25
316
15.20
601
15.15
405
15.10
311
15.05
205
15.00
955
14.95
365【台壽甲 2833A】 成交價
累計成交張數
34.00P1
3
33.90#
1
33.80
6
33.75S2
29
33.70S1
90【臺企銀
2834】 成交價
累計成交張數
9.63
159
9.62
2,987
9.61
2,817
9.60
3,117
9.59
796
9.58
902
9.57
862
9.56
324
9.55
2,542
9.54
1,484
9.53
1,536
9.52
1,235
9.51
1,792
9.50
3,665
9.49
1,611
9.48
2,380
9.47
1,626
9.46
3,383
9.45
4,695
9.44
1,392
9.43
1,276
9.42
1,888
9.41
2,131
9.40P1
6,784
9.39
3,772
9.38
4,192
9.37
2,099
9.36
2,421
9.35
2,889
9.34
2,236
9.33
1,982
9.32
3,617
9.31
3,717
9.30P2
5,006
9.29
2,168
9.28
2,225
9.27#
1,995
9.26
1,561
9.25
1,810
9.24
1,734
9.23
1,086
9.22
2,237
9.21
2,525
9.20
3,126
9.19
849
9.18
1,076
9.17
748
9.16
819
9.15S1
6,922
9.14
3,215
9.13
3,088
9.12
1,794
9.11
2,167
9.10S2
5,060
9.09
1,598
9.08
1,770
9.07
1,797
9.06
1,956
9.05
2,332
9.04
1,484
9.03
1,827
9.02
2,232
9.01
2,429
9.00
3,917
8.99
288
8.98
691
8.97
289
8.96
704
8.95
128
8.94
6
8.93
35
8.92
112
8.91
272
8.90
400
8.89
64
8.88
129
8.87
37
8.86
307
8.85
407
8.84
229
8.83
300
8.82
135
8.81
188
8.80
1,253
8.79
60
8.78
179
8.77
55
8.76
196
8.75
212
8.74
308
8.73
470
8.72
320
8.71
710
8.70
969
8.69
134
8.68
20
8.67
87
8.66
52
8.65
130
8.64
696
8.63
457
8.62
479
8.61
1,230
8.60
2,791
8.59
1,062
8.58
3,228
8.57
406
8.56
972
8.55
337
8.54
20
8.53
38【高雄銀
2836】 成交價
累計成交張數
9.45
20
9.44
145
9.43
63
9.42
89
9.41
466
9.40
533
9.39
62
9.38
90
9.37
161
9.36
108
9.35
344
9.34
11
9.33
96
9.32
17
9.31
150
9.30
404
9.29
185
9.28
394
9.27
65
9.26
176
9.25
470
9.24
218
9.23
403
9.22
199
9.21
535
9.20P1
1,088
9.19
319
9.18
386
9.17
234
9.16
324
9.15P2
613
9.14
404
9.13
476
9.12
437
9.11
164
9.10
384
9.09
157
9.08
108
9.07
243
9.06
231
9.05
227
9.04
76
9.03
168
9.02
138
9.01#
185
9.00S1
797
8.99
360
8.98
268
8.97
185
8.96
248
8.95
208
8.94
72
8.93
73
8.92
92
8.91
160
8.90
230
8.89
41
8.88
72
8.87
231
8.86
208
8.85
270
8.84
52
8.83
706
8.82
290
8.81
380
8.80S2
710
8.79
291
8.78
372
8.77
118
8.76
266
8.75
162
8.74
126
8.73
29
8.72
58
8.71
51
8.70
130
8.69
121
8.68
18
8.67
25
8.66
120
8.65
63
8.64
22
8.63
93
8.62
181
8.61
34
8.60
86
8.58
3
8.57
5
8.56
10
8.55
13
8.54
17
8.53
6
8.52
13
8.51
5
8.50
14
8.46
18
8.45
15
8.44
2
8.43
3
8.42
81
8.41
16
8.40
20
8.39
48
8.38
10
8.37
3
8.36
25
8.35
10
8.34
6
8.33
14
8.32
65
8.31
104
8.30
242
8.29
64
8.28
68
8.27
96
8.26
90
8.25
119
8.24
102
8.23
35
8.22
96
8.21
38
8.20
21
8.18
12【萬泰銀
2837】 成交價
累計成交張數
6.40
11
6.38
13
6.37P2
19
6.36P1
41
6.35#
285
6.34
85
6.33
21
6.32
17
6.31
85
6.30
31
6.26
37
6.25
69
6.24
24
6.22
12
6.21
36
6.20S1
1,087
6.19
161
6.18
95
6.17
37
6.16
129
6.15
260
6.14
47
6.13
77
6.12
189
6.11
224
6.10
318
6.09
179
6.08
210
6.07
93
6.06
247
6.05S2
747
6.04
287
6.03
118
6.02
363
6.01
100
6.00
463
5.99
63
5.98
52
5.97
78
5.96
137
5.95
160
5.94
73
5.93
45
5.92
112
5.91
168
5.90
98
5.89
42
5.88
32
5.87
11
5.86
35
5.85
115
5.84
53
5.83
150
5.82
78
5.81
51
5.80
145
5.79
35
5.78
31
5.77
167
5.76
122
5.75
147
5.74
6
5.73
32
5.72
19
5.71
40
5.70
82
5.69
10
5.68
50
5.67
78
5.66
117
5.65
30
5.64
35
5.63
105
5.62
15
5.61
10
5.60
46
5.59
2
5.58
20
5.57
68
5.56
169
5.55
1
5.53
11【聯邦銀
2838】 成交價
累計成交張數
10.20
32
10.15
192
10.10
129
10.05
116
10.00P2
437
9.99P1
502
9.98
198
9.97
63
9.96
123
9.95
207
9.94
117
9.93
76
9.92
125
9.91#
104
9.90
250
9.89
119
9.88
24
9.87
47
9.86
69
9.85S2
295
9.84
195
9.83
215
9.82
111
9.81
199
9.80S1
515
9.79
245
9.78
195
9.77
130
9.76
138
9.75
277
9.74
154
9.73
120
9.72
152
9.71
137
9.70
290
9.69
53
9.68
32
9.67
26
9.66
27
9.65
171
9.64
28
9.63
119
9.62
82
9.61
18
9.60
90
9.59
13
9.58
17
9.57
7
9.56
37
9.55
47
9.54
37
9.53
69
9.52
102
9.51
48
9.50
71
9.49
24
9.48
16
9.47
32
9.46
1
9.45
61
9.44
39
9.43
21
9.42
13
9.41
68
9.40
78
9.39
113
9.38
67
9.37
28
9.36
20
9.35
93
9.34
83
9.33
88
9.32
74
9.31
73
9.30
69
9.29
42
9.28
13
9.27
39
9.26
19
9.25
24
9.24
26
9.23
57
9.22
17
9.21
2
9.20
66
9.19
13
9.18
8
9.12
3
9.11
41
9.10
23
9.08
4
9.06
6【遠東銀
2845】 成交價
累計成交張數
12.30
166
12.25
184
12.20
413
12.15
1,387
12.10
1,932
12.05
494
12.00
3,004
11.95
613
11.90
220
11.85
1,257
11.80
1,884
11.75
1,642
11.70P1
7,729
11.65
3,676
11.60
4,206
11.55
3,385
11.50
4,029
11.45P2
4,885
11.40#
4,521
11.35S2
3,396
11.30
3,358
11.25
3,368
11.20S1
4,966
11.15
2,039
11.10
2,823
11.05
2,082
11.00
2,618
10.95
2,253
10.90
3,223
10.85
1,739
10.80
2,406
10.75
157
10.70
185
10.65
377
10.60
918
10.55
1,291
10.50
2,214
10.45
1,157
10.40
977
10.35
1,260
10.30
125【大眾銀
2847】 成交價
累計成交張數
8.25
70
8.24
50
8.23
164
8.22
247
8.21
271
8.20P2
2,628
8.19
980
8.18
442
8.17
856
8.16
1,081
8.15
1,613
8.14
1,541
8.13
170
8.12
261
8.11
131
8.10
1,474
8.09
337
8.08
1,089
8.07
861
8.06
626
8.05
611
8.04
337
8.03
367
8.02
477
8.01
757
8.00P1
3,428
7.99
340
7.98
89
7.97
339
7.96
248
7.95
466
7.94
338
7.93
257
7.92
123
7.91
530
7.90
967
7.89
631
7.88
510
7.87
190
7.86
161
7.85
253
7.84
236
7.83
135
7.82
436
7.81
131
7.80
332
7.79
75
7.78
240
7.77
153
7.70
281
7.69
198
7.68
168
7.67
78
7.66
161
7.65
402
7.64
355
7.63
218
7.62
49
7.61
60
7.60
315
7.59
145
7.58
59
7.57
113
7.56
196
7.55
397
7.54
164
7.53
43
7.52
214
7.51
90
7.50
313
7.49
93
7.48
192
7.47
137
7.46
313
7.45
1,066
7.44
728
7.43
404
7.42
274
7.41
136
7.40
100
7.39
12
7.38
36
7.37
8
7.35
19
7.34
81
7.32
6
7.31
40
7.30
1,075
7.29
682
7.28
495
7.27
1,024
7.26
1,100
7.25
1,447
7.24
979
7.23
467
7.22
759
7.21
614
7.20#
1,060
7.19
234
7.18
430
7.17
155
7.16
401
7.15
341
7.14
193
7.13
118
7.12
204
7.11
291
7.10
1,237
7.09
273
7.08
918
7.07
436
7.06
246
7.05
333
7.04
200
7.03
549
7.02
291
7.01
572
7.00S1
5,164
6.99
289
6.98
157
6.97
67
6.96
35
6.95
66
6.94
4
6.93
4
6.92
68
6.91
40
6.90
195
6.88
25
6.85
64
6.84
20
6.83
18
6.82
67
6.81
310
6.80
352
6.79
318
6.78
220
6.77
8
6.76
44
6.75
54
6.74
29
6.73
70
6.72
17
6.71
42
6.70
228
6.69
26
6.68
139
6.67
45
6.66
44
6.65
154
6.64
162
6.63
43
6.62
85
6.61
94
6.60
582
6.59
284
6.58
393
6.57
336
6.56
605
6.55
438
6.54
165
6.53
559
6.52
1,038
6.51S2
1,984
6.50
302
6.49
10
6.48
10
6.46
3【安泰銀
2849】 成交價
累計成交張數
14.50
311
14.45
101
14.40
224
14.35
221
14.30
134
14.25
23
14.20
223
14.15
117
14.10P1
1,103
14.05
74
14.00
135
13.95
178
13.90
282
13.85
485
13.80P2
644
13.75
346
13.70
490
13.65
219
13.60
411
13.55
79
13.50#
180
13.45
294
13.40
173
13.35
283
13.30
218
13.25
501
13.20
652
13.15
238
13.10
523
13.05
349
13.00S2
844
12.95
210
12.90
429
12.85
356
12.80
709
12.75
722
12.70
450
12.65
365
12.60S1
1,437
12.55
168
12.50
292
12.45
104
12.40
192
12.35
352
12.30
322
12.25
254
12.20
262
12.15
408
12.10
329
12.05
201
12.00
119
11.95
239
11.90
213
11.85
95
11.80
128
11.75
20
11.70
14
11.65
9【新產
2850】 成交價
累計成交張數
16.60
1
16.55
17
16.50P2
200
16.45
115
16.40
133
16.35
9
16.30
67
16.25
16
16.20
146
16.15
81
16.10
104
16.05
50
16.00
85
15.95
107
15.90
186
15.85P1
244
15.80
51
15.75
4
15.70
142
15.65
41
15.60
71
15.55
18
15.50
52
15.45
105
15.40#
324
15.35
158
15.30
203
15.25
103
15.20
265
15.15
232
15.10
307
15.05
82
15.00S1
516
14.95
127
14.90
72
14.85
53
14.80
116
14.75
147
14.70S2
336
14.65
77
14.60
61
14.55
5
14.50
67
14.40
5
14.35
32
14.30
19
14.25
3
14.20
44
14.15
64
14.10
242
14.05
226
14.00
330
13.95
24【中再保
2851】 成交價
累計成交張數
12.95
4
12.90
58
12.85
46
12.80
174
12.75P1
280
12.70P2
241
12.65
183
12.60#
369
12.55
199
12.50S1
300
12.45
177
12.40S2
217
12.35
94
12.30
142
12.25
12
12.20
43
12.15
19
12.10
14【第一保
2852】 成交價
累計成交張數
12.85
30
12.80
80
12.75P2
112
12.70P1
192
12.65#
105
12.60
212
12.55
206
12.50
195
12.45
102
12.40S2
257
12.35
194
12.30
174
12.25S1
334
12.20
250
12.15
92
12.10
163
12.05
59
12.00
60
11.90
1
11.85
24
11.80
78
11.75
29
11.70
46
11.65
34
11.60
45
11.55
4【統一證
2855】 成交價
累計成交張數
15.55
1
15.50
261
15.45
98
15.40
955
15.35
287
15.30
187
15.25
316
15.20
675
15.15
878
15.10P1
1,134
15.05
398
15.00P2
992
14.95
918
14.90
888
14.85
619
14.80
746
14.75
634
14.70#
774
14.65
265
14.60
422
14.55
634
14.50S2
948
14.45
462
14.40
603
14.35
292
14.30
771
14.25
466
14.20
201
14.15
397
14.10
387
14.05
311
14.00S1
999
13.95
38【元富證
2856】 成交價
累計成交張數
10.50
19
10.45
401
10.40
736
10.35
393
10.30
598
10.25P1
1,177
10.20
620
10.15
75
10.10
228
10.05
516
10.00P2
931
9.99
212
9.98
202
9.97
23
9.96
119
9.95
594
9.94
150
9.93
160
9.92
48
9.91
139
9.90
265
9.89
38
9.88
40
9.87
31
9.86
26
9.85
103
9.84
36
9.83
57
9.82
78
9.81
98
9.80
645
9.79
62
9.78
65
9.77
103
9.76
169
9.75
109
9.74
52
9.73
76
9.72
141
9.71
161
9.70
80
9.69
34
9.68
103
9.67
27
9.66
50
9.65
112
9.64
34
9.63
69
9.62
180
9.61
102
9.60
234
9.59
5
9.58
71
9.57
82
9.56#
198
9.55
143
9.54
119
9.53
134
9.52
165
9.51
124
9.50
178
9.48
11
9.44
163
9.43S2
274
9.42
122
9.41
21
9.40
188
9.39
30
9.38
73
9.37
19
9.36
95
9.35
200
9.34
78
9.33
69
9.32
71
9.31
26
9.30
30
9.27
18
9.26
6
9.25
86
9.24
11
9.23
34
9.22
2
9.21
8
9.20
11
9.18
2
9.15
24
9.14
10
9.12
5
9.11
14
9.10
32
9.07
3
9.06
20
9.05
86
9.04
12
9.03
62
9.02
39
9.01
21
9.00
138
8.98
5
8.97
37
8.96
4
8.95
51
8.94
6
8.93
10
8.91
59
8.90
141
8.89
82
8.88
235
8.87
117
8.86
52
8.85
145
8.84S1
475
8.83
87
8.82
113
8.81
21
8.80
1【華南金
2880】 成交價
累計成交張數
18.10
384
18.05
3,429
18.00
4,531
17.95
2,157
17.90
2,394
17.85
3,882
17.80
5,363
17.75
3,962
17.70
7,970
17.65
5,699
17.60
2,843
17.55
7,992
17.50
6,721
17.45
2,246
17.40
3,251
17.35
2,587
17.30
1,681
17.25
2,615
17.20
4,198
17.15
7,147
17.10
4,679
17.05
9,255
17.00
18,420
16.95P1
26,887
16.90P2
25,719
16.85#
21,924
16.80S1
15,944
16.75
9,119
16.70
7,686
16.65
4,951
16.60
7,347
16.55S2
9,954
16.50
521
16.45
465
16.40
1,620
16.35
846
16.30
895
16.25
1,040
16.20
1,411
16.15
3,684
16.10
7,018
16.05
1,742
16.00
1,301【富邦金
2881】 成交價
累計成交張數
32.80
317
32.75
725
32.70
5,362
32.65
5,411
32.60
6,818
32.55P2
8,028
32.50P1
41,952
32.45#
29,849
32.40S2
16,852
32.35
10,104
32.30
11,779
32.25
10,691
32.20
10,708
32.15
4,110
32.10
5,505
32.05
1,791
32.00
8,472
31.95
1,915
31.90
4,589
31.85
4,534
31.80
5,843
31.75
2,299
31.70
3,545
31.65
4,200
31.60
8,388
31.55
6,086
31.50
15,139
31.45
6,715
31.40
8,719
31.35
4,610
31.30
9,285
31.25
5,327
31.20
5,157
31.15
3,914
31.10
4,352
31.05
7,190
31.00
11,602
30.95
6,867
30.90
8,562
30.85
6,866
30.80
9,677
30.75
5,409
30.70
5,411
30.65
3,498
30.60
6,456
30.55
2,541
30.50
6,816
30.45
6,300
30.40
10,663
30.35
5,344
30.30
7,339
30.25
3,974
30.20
3,586
30.15
1,668
30.10
4,051
30.05
3,106
30.00
7,565
29.95S1
22,404
29.90
8,270
29.85
580
29.80
677
29.75
1,101
29.70
6,317
29.65
2,295
29.60
2,777
29.55
535
29.50
6,154
29.30
802
29.25
346
29.20
1,633
29.15
2,881
29.10
1,763
29.05
1,154
29.00
2,567
28.95
542
28.90
1,323
28.85
1,357
28.80
2,382
28.75
2,411
28.70
1,195
28.65
481
28.60
1,654
28.55
2,851
28.50
2,131
28.45
453
28.40
1,678
28.35
1,366
28.30
5,061
28.25
8,241
28.20
11,450
28.15
6,513
28.10
8,781
28.05
1,229
28.00
2,989【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
3,866
33.55
5,895
33.50P1
16,927
33.45
2,689
33.40
3,603
33.35P2
6,258
33.30#
27,537
33.25
2,589
33.00
4,667
32.95
199
32.80
311
32.70
599
32.65
520
32.60S1
21,763
32.55
1,100
32.50
6,128
32.45
3,349
32.40
8,641
32.35
8,262
32.30
8,209
32.25
6,193
32.20
4,388
32.15
1,690
32.10
3,898
32.05
2,477
32.00
6,448
31.95
4,509
31.90
7,341
31.85
7,270
31.80
14,497
31.75
8,582
31.70
12,368
31.65
5,881
31.60
5,301
31.55
3,636
31.50
7,946
31.45
3,229
31.40
7,324
31.35
6,735
31.30
9,371
31.25
5,565
31.20
6,158
31.15
7,507
31.10
4,778
31.05
3,444
31.00
7,372
30.95
1,421
30.90
2,311
30.85
1,571
30.80
6,859
30.75
5,210
30.70
5,524
30.65
3,186
30.60
7,455
30.55
4,186
30.50S2
15,925
30.45
3,356
30.40
1,603
30.35
403
30.30
668
30.25
550
30.20
566
30.15
245
30.10
384
30.05
367
30.00
2,631
29.95
15,247
29.90
4,761
29.85
5,800
29.80
9,896
29.75
3,911
29.70
2,729
29.65
691
29.60
1,502
29.55
1,217
29.50
3,178
29.45
203
29.40
630
29.30
119
29.25
500
29.20
1,011
29.15
556
29.10
849
29.05
865
29.00
1,157
28.95
165
28.90
638
28.85
1,149
28.80
1,968
28.75
508
28.70
1,403
28.65
807
28.60
2,416
28.55
1,898
28.50
3,473
28.45
1,629
28.40
3,710
28.35
4,235
28.30
6,396
28.25
3,022
28.20
2,502
28.15
1,135
28.10
1,282
28.05
2,148
28.00
2,189【開發金
2883】 成交價
累計成交張數
9.20
154
9.19
273
9.18
154
9.16
161
9.15
820
9.14
1,431
9.13P1
13,772
9.12
5,591
9.11
5,371
9.10
7,349
9.09
2,749
9.08
4,114
9.07
2,511
9.06
1,642
9.05
4,696
9.04
4,240
9.03
3,058
9.02
1,841
9.01
1,067
9.00
3,346
8.99
1,823
8.98
2,771
8.97
2,524
8.96
1,590
8.95
4,153
8.94
1,640
8.93
1,438
8.92
1,776
8.91
2,378
8.90
3,737
8.89
1,378
8.88
1,306
8.87
2,357
8.86
1,920
8.85
2,378
8.84
410
8.83
400
8.82
924
8.81
1,666
8.80
3,317
8.79
1,961
8.78
2,030
8.77
3,702
8.76
2,780
8.75
3,774
8.74
2,394
8.73
2,770
8.72
2,612
8.71
3,459
8.70
4,537
8.69
3,949
8.68
5,356
8.67
5,216
8.66
2,439
8.65
2,800
8.64
1,024
8.63
1,259
8.62
812
8.61
751
8.60
2,273
8.59
358
8.58
494
8.57
650
8.56
956
8.55
4,577
8.54P2
11,728
8.53
6,593
8.52
7,334
8.51
5,809
8.50
8,811
8.49
2,199
8.48
1,865
8.47
2,383
8.46
2,066
8.45
4,578
8.44
1,003
8.43
1,405
8.42#
3,376
8.41
1,455
8.40
4,783
8.39
1,446
8.38
1,161
8.37
2,276
8.36
567
8.35
1,432
8.34
127
8.33
192
8.32
925
8.31
1,114
8.30
2,714
8.29
2,396
8.28
1,386
8.27
1,823
8.26
1,373
8.25
2,336
8.24
1,423
8.23
1,354
8.22
861
8.21
1,327
8.20S2
5,374
8.19
2,632
8.18
1,165
8.17
603
8.16
779
8.15
4,696
8.14
2,396
8.13
1,645
8.12
1,911
8.11
1,382
8.10
3,651
8.09
590
8.08
1,106
8.07S1
13,656
8.06
2,774
8.05
3,685
8.04
2,963
8.03
1,698
8.02
567
8.01
4,120
7.88
186
7.87
57
7.86
33
7.85
578
7.84
438
7.83
494
7.82
818
7.81
525
7.80
398
7.78
194
7.77
258
7.76
218
7.75
249
7.74
676
7.73
423
7.72
1,467
7.71
1,003
7.70
2,386
7.69
1,021
7.68
1,026
7.67
1,219
7.66
760
7.65
2,069
7.64
715
7.63
987
7.62
1,291
7.61
2,428
7.60
3,286
7.59
1,467
7.58
2,328
7.57
1,601
7.56
1,487
7.55
4,198
7.54
1,088
7.53
1,336
7.52
852
7.51
1,660
7.50
4,399
7.49
375
7.48
403
7.47
2,404
7.46
4,928
7.45
743【玉山金
2884】 成交價
累計成交張數
13.45
6,116
13.40
2,501
13.35
3,352
13.30
7,141
13.25
11,627
13.20
14,900
13.15P1
19,781
13.10
12,996
13.05
9,583
13.00
18,336
12.95P2
19,589
12.90#
14,249
12.85
5,502
12.80
10,497
12.75
8,943
12.70S2
14,857
12.65
13,895
12.60S1
15,561
12.55
10,248
12.50
5,198
12.45
1,806
12.40
2,350
12.35
2,089
12.30
3,382
12.25
1,455
12.20
449
12.15
570
12.10
217
12.05
2,017
12.00
7,569
11.95
948【元大金
2885】 成交價
累計成交張數
16.10
30
16.05
2,599
16.00
7,896
15.95
3,341
15.90
3,050
15.85
3,032
15.80
9,555
15.75P1
28,100
15.70
19,226
15.65
13,574
15.60P2
26,052
15.55
13,744
15.50
16,621
15.45#
10,075
15.40
10,714
15.35
7,710
15.30
12,158
15.25
11,633
15.20
10,958
15.15
17,410
15.10
20,893
15.05S1
35,983
15.00S2
26,507
14.95
12,979
14.90
10,761
14.85
10,911
14.80
14,513
14.75
9,210
14.70
2,217
14.65
1,610
14.60
1,431
14.55
830
14.50
3,121
14.45
979
14.40
2,571
14.35
6,701
14.30
4,546
14.25
7,490
14.20
6,547
14.15
1,582
14.10
2,882【兆豐金
2886】 成交價
累計成交張數
21.10
604
21.05
675
21.00
3,223
20.95
5,377
20.90
10,353
20.85P1
53,932
20.80
15,509
20.75
20,570
20.70
18,304
20.65
13,947
20.60P2
32,070
20.55
15,177
20.50
32,027
20.45
28,453
20.40
25,164
20.35
23,748
20.30
22,194
20.25
12,624
20.20
16,501
20.15
15,781
20.10
26,984
20.05#
26,971
20.00
6,576
19.90
2,370
19.85
5,287
19.80
8,744
19.75
4,660
19.70
11,326
19.65
21,483
19.60
20,103
19.55
15,019
19.50S2
27,570
19.45
16,420
19.40
20,570
19.35
11,496
19.30
12,626
19.25
6,925
19.20
348
19.15
1,292
19.10
6,054
19.05
3,637
19.00
1,490
18.95
275
18.90
2,477
18.85S1
43,066
18.80
2,995
18.75
3,670
18.70
6,181
18.65
2,898
18.60
1,595
18.55
2,871
18.50
4,229
18.45
246
18.40
1,644
18.35
2,354
18.30
4,407
18.25
3,176
18.20
8,822
18.15
6,326
18.10
1,762
18.05
2,146
18.00
6,607
17.95
8,106
17.90
14,318
17.85
6,448
17.80
8,689
17.75
9,673
17.70
10,987
17.65
11,121
17.60
508【台新金
2887】 成交價
累計成交張數
11.65
12,372
11.60
9,855
11.55P2
19,173
11.50
10,708
11.45
5,364
11.40
12,031
11.35
12,464
11.30
13,460
11.25
5,985
11.20
3,993
11.15
8,158
11.10
13,708
11.05
8,974
11.00
10,600
10.95
14,168
10.90
14,866
10.85
5,715
10.80
9,819
10.75
16,741
10.70P1
21,168
10.65#
22,451
10.60
17,432
10.55
9,693
10.50
10,871
10.45
9,673
10.40
6,589
10.35
1,351
10.30
4,101
10.25
13,122
10.20S1
28,484
10.15
12,170
10.10
9,288
10.05
2,974
10.00
4,029
9.99
229
9.98
177
9.97
396
9.96
22
9.95S2
20,538
9.94
5,716
9.93
2,024
9.92
962
9.91
930
9.90
1,104
9.87
306
9.86
742
9.85
1,817
9.84
480
9.83
930
9.82
267
9.81
316
9.80
2,265
9.79
768
9.78
906
9.77
311
9.76
481
9.75
1,875
9.74
119
9.73
69
9.72
1,342
9.71
1,117
9.70
1,066
9.67
46
9.66
307
9.61
248
9.60
385
9.59
90
9.58
140
9.57
31
9.56
873
9.55
1,326
9.54
1,624
9.53
2,248
9.52
2,192
9.51
4,646
9.50
10,773
9.49
2,515
9.48
3,939
9.47
2,809
9.46
1,708
9.45
3,361
9.44
10,695
9.43
38
9.42
607
9.41
2,677
9.40
3,428
9.39
582
9.38
236
9.37
40
9.36
301
9.35
749
9.33
154
9.32
216
9.31
361
9.30
2,873【新丙特 2887C】 成交價
累計成交張數
32.65P1
22
32.60#
192【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83P2
8,253
8.82
5,886
8.81
4,863
8.80P1
8,374
8.79
1,817
8.78
1,719
8.77
1,174
8.76#
1,605
8.75
2,811
8.74
2,799
8.73
2,166
8.72
949
8.71
1,367
8.70
1,029
8.69
403
8.68
31
8.67
87
8.66
161
8.65
578
8.64
52
8.63
772
8.62
547
8.61
353
8.60
2,175
8.59
898
8.58
580
8.57
240
8.55
205
8.54
154
8.53S1
10,565
8.52
5,884
8.51
1,261
8.50
4,132
8.49
3,901
8.48
5,125
8.47
4,189
8.46
6,736
8.45
7,580
8.44
3,591
8.43
2,876
8.42
1,736
8.41
1,019
8.40
6,762
8.39
7,424
8.38
2,561
8.37
2,271
8.36
4,427
8.35
4,307
8.34
2,204
8.33
2,353
8.32
1,825
8.31
1,665
8.30
4,393
8.29
1,873
8.28
4,028
8.27
2,704
8.26
2,382
8.25
3,624
8.24
2,103
8.23S2
8,896
8.22
6,888
8.21
4,671
8.20
7,572
8.19
4,625
8.18
7,149
8.17
8,241
8.16
8,019
8.15
3,953
8.14
1,544
8.13
756
8.12
1,087
8.11
1,710
8.10
2,735
8.09
1,573
8.08
1,622
8.07
2,208
8.06
2,120
8.05
2,359
8.04
2,451
8.03
2,995
8.02
4,360
8.01
3,753
8.00
2,863
7.99
366
7.98
3,673
7.97
370
7.96
93
7.95
930
7.94
712
7.93
1,264
7.92
2,706
7.91
1,913
7.90
2,194
7.89
579
7.88
921
7.87
398
7.86
1,828
7.85
3,184
7.84
2,727
7.83
3,205
7.82
2,904
7.81
4,463
7.80
2,527
7.78
46
7.77
230
7.76
1,034
7.75
259
7.74
155
7.73
1,321
7.72
884
7.71
1,711
7.70
6,308
7.69
1,579
7.68
2,264
7.67
529
7.66
1,273
7.65
1,656
7.64
908
7.63
3,284
7.62
1,248
7.61
1,259
7.60
2,202
7.59
290
7.58
1,630
7.57
735
7.56
566
7.55
380
7.54
61
7.53
314
7.52
94
7.51
454
7.50
3,625
7.49
934
7.48
213
7.47
276
7.46
112【國票金
2889】 成交價
累計成交張數
10.40
202
10.35
1,573
10.30P2
5,593
10.25P1
5,915
10.20
5,506
10.15
4,166
10.10
5,553
10.05#
7,664
10.00S1
5,889
9.99
599
9.98
341
9.97
247
9.96
486
9.95
883
9.94
525
9.93
583
9.92
275
9.91
308
9.90S2
1,852
9.89
454
9.88
1,107
9.87
685
9.86
678
9.85
965
9.84
941
9.83
766
9.82
451
9.81
531
9.80
974
9.79
312
9.78
485
9.77
481
9.76
1,017
9.75
607
9.74
107
9.73
186
9.72
203
9.71
201
9.70
1,671
9.69
156
9.68
442
9.67
462
9.66
396
9.65
592
9.64
257
9.63
324
9.62
218
9.61
1,071
9.60
467
9.58
100
9.55
80
9.51
11
9.50
209
9.49
3
9.48
11
9.47
37
9.46
13
9.43
17
9.42
29
9.41
53
9.40
111
9.39
54
9.38
83
9.37
98
9.36
50
9.35
159
9.34
80
9.32
112
9.31
63
9.30
171
9.29
3
9.28
23
9.27
23
9.26
147
9.25
134
9.24
16
9.22
24
9.21
93
9.20
119
9.19
66
9.18
44
9.17
27
9.16
87
9.15
98
9.14
24
9.13
38
9.12
36
9.11
16
9.10
105
9.09
52【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
3,269
9.49
1,993
9.48
2,628
9.47
2,401
9.46
2,224
9.45
4,394
9.44
3,949
9.43
3,368
9.42
1,140
9.41
478
9.40
4,200
9.39
1,176
9.38
1,434
9.37
636
9.36
1,349
9.35
2,647
9.34
756
9.33
422
9.32
1,166
9.31
1,431
9.30
3,722
9.29
1,190
9.28
991
9.27
981
9.26
605
9.25P1
36,108
9.24
3,539
9.23
3,187
9.22
6,708
9.21
5,398
9.20P2
8,708
9.19
2,987
9.18
4,027
9.17
3,680
9.16
1,942
9.15#
2,093
9.14
919
9.13
666
9.12
1,341
9.11
823
9.10
330
9.09
332
9.08
2,549
9.07
1,927
9.06
3,176
9.05S1
10,259
9.04
5,563
9.03
2,996
9.02
2,072
9.01
2,125
9.00
4,167
8.99
1,736
8.98
1,264
8.97
683
8.96
544
8.95
1,615
8.94
1,216
8.93
1,665
8.92
1,379
8.91
1,610
8.90
1,061
8.89
221
8.88
2,372
8.87
724
8.86
516
8.85
1,378
8.84
178
8.83
473
8.82
996
8.81
1,030
8.80
1,411
8.79
455
8.78
898
8.77
1,049
8.76
1,156
8.75
1,146
8.74
911
8.73
1,517
8.72
1,523
8.71
1,474
8.70
1,358
8.69
600
8.68
1,435
8.67
1,893
8.66
1,269
8.65S2
9,159
8.64
1,260
8.63
1,405
8.62
1,787
8.61
864
8.60
3,676
8.59
1,775
8.58
1,282
8.57
1,180
8.56
1,259
8.55
2,121
8.54
1,451
8.53
1,492
8.52
1,648
8.51
1,383
8.50
1,787
8.49
303
8.48
451
8.47
344
8.46
2,403
8.45
452
8.44
139
8.43
463
8.42
548
8.41
305
8.40
1,428
8.39
199
8.38
655
8.37
831
8.36
944
8.35
360
8.34
277
8.33
569
8.32
627
8.31
688
8.30
1,150
8.29
489
8.28
821
8.27
703
8.26
3,101
8.25
4,318
8.24
804
8.23
71
8.22
1,327
8.21
7
8.20
263
8.19
403
8.18
253
8.17
349
8.16
426
8.15
1,127
8.14
269
8.13
1,151
8.12
655
8.11
891
8.10
846
8.09
2,609
8.08
2,172
8.07
2,504
8.06
1,491
8.05
1,151
8.04
1,086
8.03
895
8.02
665
8.01
1,268
8.00
51【中信金
2891】 成交價
累計成交張數
19.45
513
19.40
4,585
19.35
3,366
19.30
6,153
19.25
7,625
19.20P2
12,739
19.15P1
13,003
19.10
10,835
19.05
6,260
19.00#
12,762
18.95
4,648
18.90
6,507
18.85
5,110
18.80
11,058
18.75
10,818
18.70
19,123
18.65
16,564
18.60
7,268
18.55
2,485
18.50
6,512
18.45
11,148
18.40
19,141
18.35
21,963
18.30
24,542
18.25
11,006
18.20
12,697
18.15
5,938
18.10
19,282
18.05
23,829
18.00
27,944
17.95
28,843
17.90
37,196
17.85
31,032
17.80
47,377
17.75
34,416
17.70S1
54,117
17.65
20,271
17.60
22,090
17.55
20,205
17.50S2
48,884
17.45
17,765
17.40
28,263
17.35
12,018
17.30
11,356
17.25
14,003
17.20
9,336
17.15
4,174
17.10
5,084
17.05
2,099
17.00
7,652
16.95
3,071
16.90
6,164
16.85
4,487
16.80
21,813
16.75
10,251
16.70
23,702
16.65
15,261
16.60
15,341
16.55
16,845
16.50
12,917
16.45
3,783
16.40
5,235【第一金
2892】 成交價
累計成交張數
18.40
18,351
18.35
9,751
18.30
13,603
18.25
19,785
18.20
25,441
18.15
15,907
18.10
19,083
18.05
19,737
18.00P1
36,420
17.95P2
27,039
17.90#
33,459
17.85S2
24,195
17.80
19,822
17.75
14,822
17.70
13,896
17.65
8,933
17.60
7,997
17.55
8,935
17.50
16,732
17.45
12,983
17.40
17,560
17.35
11,250
17.30
4,756
17.25S1
33,745
17.20
11,430
17.15
14,179
17.10
20,264
17.05
11,344
17.00
6,007
16.90
933
16.85
6,677
16.80
13,406
16.75
8,628
16.70
12,016
16.65
4,088
16.60
685
16.55
906
16.50
3,917
16.45
2,563
16.40
3,206
16.35
1,766
16.30
4,152
16.25
9,619
16.20
8,712
16.15
9,307
16.10
4,740【合庫金
5880】 成交價
累計成交張數
19.35
387
19.30
2,599
19.25
2,412
19.20
4,149
19.15
7,225
19.10P1
9,051
19.05
3,929
19.00
4,670
18.95
3,243
18.90
2,272
18.85
1,598
18.80
263
18.75
212
18.70
314
18.65
1,520
18.60
2,703
18.55
2,465
18.50
4,252
18.45
3,666
18.40
3,148
18.35
1,404
18.30
1,370
18.25
1,207
18.20
5,851
18.15
7,116
18.10
7,774
18.05P2
9,031
18.00#
6,900
17.95
1,251
17.90
1,109
17.85
1,591
17.80
4,345
17.75
2,765
17.70
2,314
17.65
2,125
17.60
3,003
17.55S2
5,067
17.50
3,983
17.40
57
17.35
160
17.30
298
17.25
594
17.20
482
17.15
356
17.10
2,675
17.05S1
5,380
17.00
3,362
16.95
802
16.90
1,310
16.85
649
16.80
252【群益證
6005】 成交價
累計成交張數
11.20
523
11.15
44
11.10
1,135
11.05
2,049
11.00P1
5,239
10.95
2,540
10.90
1,777
10.85
887
10.80
242
10.75
241
10.70
966
10.65
897
10.60
1,452
10.55
2,194
10.50P2
2,541
10.45#
1,449
10.40
2,124
10.35S2
3,702
10.30S1
4,534
10.25
2,080
10.20
2,019
10.15
533
10.10
1,319
10.05
1,316
10.00
934
9.98
62
9.97
1
9.96
7
9.95
131
9.94
55
9.93
71
9.92
75
9.91
98
9.90
141
9.89
45
9.88
32
9.87
96
9.86
229
9.85
110
9.84
10
9.83
124
9.82
40
9.81
95
9.80
188
9.79
49
9.78
107
9.77
36
9.76
82
9.75
170
9.74
100
9.73
562
9.72
218
9.71
159
9.70
699
9.69
373
9.68
290
9.67
113
9.66
147
9.65
112
9.64
24
9.63
43
9.62
28
9.61
66
9.60
157
9.59
75
9.58
248
9.57
81
9.56
57
9.55
86★ 資料來源：臺灣證券交易所 2011/12/26 16:05:15