指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
80.236
-0.070
80.210
80.375
80.060U.S. Dollar Index (DXM2)
Jun 12
80.736
-0.070
0.000
80.736
80.736British Pound (B6H2)
Mar 12
1.5616
-0.0052
1.5666
1.5696
1.5570British Pound (B6M2)
Jun 12
1.5602
-0.0052
1.5590
1.5654
1.5590Canadian Dollar (D6H2)
Mar 12
0.98020
+0.0029
0.97780
0.98050
0.97710Canadian Dollar (D6M2)
Jun 12
0.97880
+0.0029
0.97700
0.97890
0.97590Japanese Yen (J6H2)
Mar 12
1.28360
+0.0021
1.28210
1.28450
1.28060Japanese Yen (J6M2)
Jun 12
1.28650
+0.0021
1.28440
1.28650
1.28440Swiss Franc (S6H2)
Mar 12
1.07010
-0.0001
1.07040
1.07340
1.06720Swiss Franc (S6M2)
Jun 12
1.07290
0
0.00000
1.07290
1.07290Euro FX (E6H2)
Mar 12
1.30710
+0.0013
1.30670
1.31090
1.30400Euro FX (E6M2)
Jun 12
1.30860
+0.0015
1.31010
1.31100
1.30610Australian Dollar (A6H2)
Mar 12
1.00750
+0.0035
1.00350
1.00900
1.00340Australian Dollar (A6M2)
Jun 12
0.99940
+0.0035
0.99640
0.99940
0.99590Mexican Peso (M6H2)
Mar 12
0.071950
+0.0000
0.071950
0.072200
0.071675Mexican Peso (M6M2)
Jun 12
0.071425
+0.0000
0.000000
0.071425
0.071375New Zealand Dollar (N6H2)
Mar 12
0.77070
+0.0020
0.76960
0.77130
0.76750New Zealand Dollar (N6M2)
Jun 12
0.76650
+0.0020
0.00000
0.76650
0.76650South African Rand (T6H2)
Mar 12
0.121375
+0.0006
0.000000
0.121375
0.121375South African Rand (T6M2)
Jun 12
0.119875
+0.0005
0.000000
0.119875
0.119875Brazilian Real (L6H2)
Mar 12
0.53075
-0.0030
0.00000
0.53075
0.53075Brazilian Real (L6M2)
Jun 12
0.52255
-0.0030
0.00000
0.52255
0.52255British Pound (P) (BPH2)
Mar 12
1.5616
-0.0052
1.5666
1.5666
1.5616Canadian Dollar (P) (CDH2)
Mar 12
0.98020
+0.0029
0.98040
0.98040
0.98020Japanese Yen (P) (JYH2)
Mar 12
1.28360
+0.0021
0.00000
1.28360
1.28150Swiss Franc (P) (SFH2)
Mar 12
1.07010
-0.0001
0.00000
1.07020
1.07010Euro FX (P) (ECH2)
Mar 12
1.30710
+0.0013
1.30640
1.30710
1.30640Australian Dollar (P) (ADH2)
Mar 12
1.00750
+0.0035
1.00750
1.00750
1.00750Mexican Peso (P) (MQH2)
Mar 12
0.071950
+0.0000
0.000000
0.071950
0.071875New Zealand Dollar (P) (NEH2)
Mar 12
0.77070
+0.0020
0.76960
0.77130
0.76750South African Rand (P) (RAH2)
Mar 12
0.121375
+0.0006
0.000000
0.121375
0.120775Brazilian Real (P) (BRH2)
Mar 12
0.53075
-0.0030
0.00000
0.53375
0.53075