■全球債券期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
141-31
-1-16
143-12
143-14
141-28T-Bond (ZBM2)
Jun 12
140-18
-1-15
141-28
141-28
140-17Ultra T-Bond (UDH2)
Mar 12
155-16
-2-12
157-25
157-25
155-14Ultra T-Bond (UDM2)
Jun 12
156-00
-2-12
0-00
156-00
156-0010 Year T-Note (ZNH2)
Mar 12
129-275
-0-190
130-155
130-160
129-26010 Year T-Note (ZNM2)
Jun 12
129-125
-0-195
0-000
129-125
129-1255 Year T-Note (ZFH2)
Mar 12
122-182
-0-115
122-297
122-310
122-1675 Year T-Note (ZFM2)
Jun 12
122-022
-0-115
0-000
122-022
122-0222 Year T-Note (ZTH2)
Mar 12
110-057
-0-012
110-072
110-075
110-0522 Year T-Note (ZTM2)
Jun 12
109-307
-0-012
0-000
109-307
109-30710-Year Swaps (SRH2)
Mar 12
115-160
-0-255
116-040
116-045
115-04010-Year Swaps (SRM2)
Jun 12
114-280
-0-255
0-000
114-280
114-2805-Year Swaps (SAH2)
Mar 12
112-055
-0-105
112-165
112-165
112-0405-Year Swaps (SAM2)
Jun 12
111-225
-0-105
0-000
111-225
111-22530 Day Fed Funds (ZQH2)
Mar 12
99.9050
+0.0050
99.9050
99.9100
99.900030 Day Fed Funds (ZQM2)
Jun 12
99.8800
+0.0050
99.8800
99.8800
99.8800Eurodollar (GEH2)
Mar 12
99.3100
-0.0200
99.3300
99.3350
99.2900Eurodollar (GEM2)
Jun 12
99.2400
-0.0200
99.2600
99.2650
99.2150T-Bond (P) (USH2)
Mar 12
141-31
-1-16
143-04
143-04
141-31Ultra T-Bond (P) (ULH2)
Mar 12
155-16
-2-12
0-00
157-28
155-1610 Year T-Note (P) (TYH2)
Mar 12
129-275
-0-190
129-280
129-280
129-2705 Year T-Note (P) (FVH2)
Mar 12
122-182
-0-115
122-202
122-202
122-1822 Year T-Note (P) (TUH2)
Mar 12
110-057
-0-012
122-202
122-202
110-05710-Year Swaps (P) (NIH2)
Mar 12
115-160
-0-255
0-000
116-095
115-1605-Year Swaps (P) (NJH2)
Mar 12
112-055
-0-105
0-000
112-160
112-05530 Day Fed Funds (P) (FFH2)
Mar 12
99.9050
+0.0050
0.0000
99.9050
99.9000Eurodollar (P) (EDH2)
Mar 12
99.3100
-0.0200
99.3200
99.3200
99.3100
