■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,606.7250

1.1750

0.0730

1,606.0000

1,614.0500

1,602.7750

1,605.5500

1,598.9500

0.4870GOLDAU

1,582.2870

-2.6970

-0.1700

1,584.8990

1,588.6780

1,578.2080

1,584.9840

1,601.7853

-1.2170OZBG

95.0000

-0.1000

-0.1050

95.0000

95.0000

95.0000

95.1000

94.0010

1.0630GOLDPL

1,604.8000

0.5500

0.0340

1,606.0000

1,613.8500

1,601.4000

1,604.2500

1,599.0000

0.3630GOLDPLSF

48,280.0000

63.0000

0.1310 48,350.0000 48,539.0000 48,168.0000 48,217.0000 48,122.0000

0.3280MCXGOLD

27,547.0000

58.0000

0.2110 27,550.0000 27,550.0000 27,547.0000 27,489.0000 27,168.0000

1.3950IADMGOLD

709.9410

0.5500

0.0800

712.0980

713.3800

708.6040

709.3890

706.6300

0.4700【Fixes】GOLDLNAM

1,607.5000

-1.5000

-0.0900

1,607.5000

1,607.5000

1,607.5000

1,609.0000

1,589.5000

1.1300GOLDLNPM

1,606.5000

-1.5000

-0.0900

1,606.5000

1,606.5000

1,606.5000

#N/A N/A

1,574.0000

2.0600GLDBLXUS

1,607.4500

-7.4300

-0.4600

1,607.4500

1,607.4500

1,607.4500

1,614.8800

1,592.4000

0.9500GLDBLXEU

39,695.0000

-95.0000

-0.2400 39,695.0000 39,695.0000 39,695.0000 39,790.0000 39,320.0000

0.9500【Futures Prices】GCG2

1,608.5000

-2.1000

-0.1300

1,607.8000

1,615.6000

1,604.0000

1,610.6000

1,597.9000

0.6630JGV2

4,034.0000

-1.0000

-0.0250

4,045.0000

4,060.0000

4,016.0000

4,035.0000

3,978.0000

1.4080ZPG2

1,606.4000

-4.2000

-0.2610

1,610.4000

1,610.4000

1,606.4000

1,610.6000

1,597.9000

0.5320XGG2

1,608.0000

-2.6000

-0.1610

1,609.6000

1,618.2000

1,604.0000

1,610.6000

1,597.9000

0.6320Z7G2

1,607.6000

-0.8000

-0.0500

1,614.0000

1,615.5000

1,606.5000

1,608.4000

1,597.2000

0.6510【Indications】GBS

155.9250

0.4850

0.3120

156.2000

156.4800

155.5800

155.4400

154.3800

1.0010【Thai Dealers】THGOBRBY

23,850.0000

-50.0000

-0.2100 23,850.0000 23,850.0000 23,850.0000 23,900.0000 23,700.0000

0.6300THGOBRSL

23,950.0000

-50.0000

-0.2100 23,950.0000 23,950.0000 23,950.0000 24,000.0000 23,800.0000

0.6300THGOORBY

23,498.0000

-60.6400

-0.2600 23,498.0000 23,498.0000 23,498.0000 23,558.6400 23,361.5600

0.5800THGOORSL

24,350.0000

-50.0000

-0.2000 24,350.0000 24,350.0000 24,350.0000 24,400.0000 24,200.0000

0.6200【GOFO Means】GOFOGDLRG1M

0.5516

0.0160

2.9873

0.5516

0.5516

0.5516

0.5356

0.5713

-3.4534GDLRG2M

0.5700

0.0220

4.0146

0.5700

0.5700

0.5700

0.5480

0.5767

-1.1566GDLRG3M

0.5838

0.0188

3.3186

0.5838

0.5838

0.5838

0.5650

0.5825

0.2146GDLRG6M

0.6254

0.0100

1.6250

0.6254

0.6254

0.6254

0.6154

0.6245

0.1441GDLRG12M

0.6950

0.0250

3.7313

0.6950

0.6950

0.6950

0.6700

0.6733

3.2183