指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLG2)
Feb 12
99.68
+0.15
99.48
100.23
99.24Crude Oil (CLH2)
Mar 12
99.83
+0.13
99.50
100.38
99.45Crude Oil (CLJ2)
Apr 12
99.98
+0.12
99.62
100.50
99.59Crude Oil (CLK2)
May 12
100.03
+0.10
100.04
100.50
99.97Heating Oil (HOF2)
Jan 12
2.8907
-0.0169
2.9014
2.9227
2.8858Heating Oil (HOG2)
Feb 12
2.8995
-0.0159
2.9069
2.9280
2.8950Heating Oil (HOH2)
Mar 12
2.8998
-0.0135
2.9034
2.9245
2.8942Heating Oil (HOJ2)
Apr 12
2.8844
-0.0109
2.8827
2.9022
2.8818Gasoline RBOB (RBF2)
Jan 12
2.6872
+0.0474
2.6398
2.7008
2.6307Gasoline RBOB (RBG2)
Feb 12
2.6781
+0.0413
2.6366
2.6941
2.6240Gasoline RBOB (RBH2)
Mar 12
2.6795
+0.0383
2.6450
2.6930
2.6279Gasoline RBOB (RBJ2)
Apr 12
2.7924
+0.0318
2.7551
2.8045
2.7448Natural Gas (NGF2)
Jan 12
3.114
-0.055
3.158
3.169
3.101Natural Gas (NGG2)
Feb 12
3.147
-0.059
3.207
3.207
3.135Natural Gas (NGH2)
Mar 12
3.184
-0.057
3.228
3.240
3.176Natural Gas (NGJ2)
Apr 12
3.249
-0.053
3.275
3.299
3.242ICE Brent Crude Oil (CBG2)
Feb 12
107.96
+0.07
107.77
108.55
107.40ICE Brent Crude Oil (CBH2)
Mar 12
107.27
+0.08
107.17
107.78
106.62ICE Brent Crude Oil (CBJ2)
Apr 12
106.87
+0.12
106.65
107.21
106.13ICE Brent Crude Oil (CBK2)
May 12
106.57
+0.14
106.31
106.86
105.79Ethanol (ZKF2)
Jan 12
2.185
+0.012
2.176
2.190
2.166Ethanol (ZKG2)
Feb 12
2.187
+0.017
2.160
2.191
2.160Ethanol (ZKH2)
Mar 12
2.211
+0.018
2.179
2.212
2.179Ethanol (ZKJ2)
Apr 12
2.228
+0.018
2.194
2.228
2.194