■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

641.18

18,470

-15.11

-2.30%

46.87%

804.32

554.71BAC-L

Bank Amer Pfd Ser L

763.90

11,659

-15.09

-1.94%

36.96%

999.90

665.06CALL

Vocaltec Communicati

12.85

590,679

-11.09

-46.32%

27.74%

29.31

11.64CEO

Cnooc Limited

172.23

181,986

-5.78

-3.25%

38.70%

271.94

141.27EDC

Direxion Emerging Ma

65.42

1,230,817

-5.51

-7.77%

38.23%

227.75

56.10MKL

Markel Corp.

401.55

15,003

-5.45

-1.34%

53.79%

430.26

337.50BLK

Blackrock

165.60

667,405

-4.73

-2.78%

50.24%

209.77

137.00CRR

Carbo Ceramics

122.13

330,604

-4.57

-3.61%

38.31%

183.34

90.41WTM

White Mountains Insu

422.50

26,148

-4.56

-1.07%

45.85%

440.71

313.31SHG

Shinhan Financial Gr

62.92

64,797

-4.33

-6.44%

34.36%

101.34

61.15CLF

Cliffs Natural Resou

59.71

4,279,124

-4.24

-6.63%

38.50%

102.48

47.31WLT

Walter Energy

58.60

2,936,315

-4.21

-6.70%

32.85%

143.76

53.41SCHN

Schnitzer Steel Indu

41.54

1,155,869

-4.19

-9.16%

40.00%

69.43

32.82BARI

Bancorp Rhode Island

38.50

33,465

-4.15

-9.73%

23.52%

46.79

28.32GOOG

Google Inc.

621.83

2,139,589

-4.13

-0.66%

57.61%

642.96

473.02PKX

Pohang Iron & Steel

79.91

294,224

-4.03

-4.80%

41.04%

118.00

70.47CRM

Salesforce.Com Inc

103.47

2,291,241

-3.59

-3.35%

33.74%

160.12

102.96FAS

Direxion Financial B

55.40

10,417,297

-3.58

-6.07%

43.00%

171.45

42.15FDX

Fedex Corp.

81.35

3,131,013

-3.54

-4.17%

50.62%

98.66

64.07JAKK

Jakks Pacific

13.85

1,850,901

-3.50

-20.17%

20.52%

21.20

13.45MTD

Mettler-Toledo Inter

143.31

227,994

-3.48

-2.37%

38.23%

193.56

126.10WYNN

Wynn Resorts Limited

102.20

1,892,087

-3.45

-3.27%

35.54%

172.58

99.21MA

Mastercard Inc.

358.74

1,093,891

-3.42

-0.94%

47.22%

384.99

215.00GASL

Direxion Daily Natur

32.72

20,945

-3.41

-9.44%

34.00%

83.26

28.04LBJ

Direxion Latin Ameri

65.56

40,826

-3.35

-4.86%

37.14%

216.95

53.30USLV

Velocityshares 3X Lo

31.19

124,894

-3.34

-9.67%

35.30%

64.87

30.50MSTR

Microstrategy Inc.

105.35

123,410

-3.33

-3.06%

34.91%

178.58

84.01IOC

Interoil Corp

44.78

733,911

-3.33

-6.92%

37.75%

81.92

31.18FCNCA

First Citizens Bancs

168.75

10,562

-3.28

-1.91%

51.24%

208.55

137.10WPO

Washington Post Comp

350.53

18,599

-3.26

-0.92%

51.64%

455.69

308.50VC

Visteon Corp.

46.66

526,436

-3.23

-6.47%

32.32%

76.72

38.32RL

Ralph Lauren Corp.

135.98

800,582

-3.15

-2.26%

35.94%

164.55

102.33BIDU

Baidu

111.45

4,486,251

-3.07

-2.68%

31.90%

165.96

94.33CWEI

Clayton Williams Ene

74.34

152,179

-3.06

-3.95%

51.85%

109.45

34.50AGQ

Ultra Silver

45.65

2,041,263

-3.01

-6.19%

34.56%

191.04

45.05APA

Apache Corp.

85.76

2,766,404

-2.98

-3.36%

37.15%

134.13

73.04PLCE

The Children's Place

52.75

972,909

-2.90

-5.21%

48.72%

57.55

36.96PEGA

Pegasystems Inc.

28.14

431,918

-2.84

-9.17%

39.78%

47.55

26.87UDOW

Ultrapro Dow 30

117.03

122,965

-2.80

-2.34%

46.17%

166.75

82.54WBK

Westpac Banking Corp

98.73

89,973

-2.78

-2.74%

38.08%

138.57

89.41NFLX

Netflix

67.15

3,453,789

-2.67

-3.82%

38.38%

304.79

62.37TMV

Direxion 30-Yr Treas

64.97

399,076

-2.61

-3.86%

34.93%

256.40

64.73C-H

Citigroup Inc

76.47

160,550

-2.60

-3.29%

37.28%

145.70

68.71SM

Sm Energy Company

68.08

428,171

-2.59

-3.66%

37.86%

88.50

48.32UFS

Domtar Corp.

76.05

331,615

-2.58

-3.28%

47.31%

105.82

62.28UMDD

Ultrapro Midcap 400

49.84

206,623

-2.56

-4.89%

42.73%

109.20

35.00MDY

Midcap Spdr

152.66

2,661,740

-2.56

-1.65%

43.12%

184.97

132.94CTXS

Citrix Systems

61.52

2,025,544

-2.56

-4.00%

35.18%

88.49

50.21CXO

Concho Resources Inc

90.93

517,883

-2.55

-2.73%

41.23%

110.89

63.20RGLD

Royal Gold

67.39

790,421

-2.54

-3.63%

33.19%

83.87

45.37