■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
4.99
343,302,969
-0.21
-4.04%
34.82%
15.31
4.92SPY
S&P 500 Trust
120.29
182,651,438
-1.30
-1.07%
42.72%
137.18
107.43C
Citigroup Inc.
24.82
72,716,531
-1.21
-4.65%
39.24%
51.50
21.40XLF
SPDR Fund - Financia
12.26
66,284,023
-0.28
-2.23%
42.22%
17.20
10.95GE
General Electric Com
16.86
62,408,547
-0.15
-0.88%
59.10%
21.65
14.02WINN
Winn-Dixie Stores
9.24
57,821,254
+3.81
+70.17%
78.61%
10.08
5.07EEM
MSCI Emerging
36.55
56,108,148
-0.97
-2.59%
39.58%
50.43
33.42MSFT
Microsoft Corp.
25.53
52,225,387
-0.47
-1.81%
48.13%
29.46
23.65IWM
Russell 2000 ETF
71.01
47,774,121
-1.25
-1.73%
46.30%
86.81
60.09QQQ
QQQ Trust
54.32
46,612,926
-0.54
-0.98%
40.77%
59.83
49.93JPM
J P Morgan Chase & C
30.70
46,470,379
-1.19
-3.73%
44.94%
48.36
27.85F
Ford Motor Credit Co
10.02
44,189,953
-0.23
-2.24%
38.93%
18.97
9.05INTC
Intel Corp.
23.09
42,225,301
-0.14
-0.60%
41.01%
25.78
19.16PFE
Pfizer
21.14
41,735,270
+0.11
+0.52%
66.30%
21.45
16.25CSCO
Cisco Systems
17.69
39,670,992
-0.25
-1.39%
42.67%
22.34
13.30NOK
Nokia Corp.
4.51
38,841,133
-0.17
-3.63%
28.04%
11.75
4.46MU
Micron Technology
5.45
31,598,346
-0.23
-4.05%
44.38%
11.95
3.97MS
Morgan Stanley
14.16
31,188,055
-0.82
-5.47%
42.05%
31.04
11.58S
Sprint Nextel Corp.
2.16
28,090,943
-0.09
-4.00%
31.49%
6.45
2.10TNA
Direxion Small Cap B
39.53
27,960,793
-2.21
-5.29%
44.64%
96.25
26.67GLW
Corning Inc.
12.57
26,269,379
-0.51
-3.90%
36.13%
23.43
11.51WFC
Wells Fargo & Compan
25.31
26,019,410
-0.67
-2.58%
47.59%
34.25
22.58AA
Alcoa Inc.
8.53
25,672,381
-0.28
-3.18%
33.03%
18.47
8.45ORCL
Oracle Corp.
28.61
24,824,668
-0.60
-2.05%
36.99%
36.50
24.72TZA
Direxion Small Cap B
30.84
22,402,520
+1.55
+5.29%
50.01%
68.31
26.22EMC
Emc Corp.
21.95
21,550,086
-0.35
-1.57%
36.87%
28.73
19.84EFA
MSCI Eafe
47.89
21,443,367
-0.45
-0.93%
41.06%
64.35
45.45YHOO
Yahoo! Inc.
14.62
21,291,563
-0.34
-2.27%
36.60%
18.84
11.09SDS
Ultrashort S&P 500 P
21.11
21,034,832
+0.41
+1.98%
53.59%
28.73
19.03FAZ
Direxion Financial B
44.65
20,914,215
+2.50
+5.93%
51.95%
81.50
35.04FXI
Ftse-Xinhua China 25
33.61
19,485,506
-0.92
-2.66%
40.26%
46.40
28.61T
AT&T Inc.
28.74
18,921,521
-0.11
-0.38%
48.44%
31.94
27.20SLV
Silver Trust
27.96
18,797,695
-0.89
-3.08%
35.38%
48.35
25.91VWO
MSCI Emerging Market
37.41
18,613,066
-0.99
-2.58%
39.28%
50.92
34.21ZNGA
Zynga Inc.
9.05
18,408,957
-0.45
-4.74%
0%
11.50
8.75RIMM
Research In Motion L
12.89
17,029,320
-0.55
-4.09%
23.48%
70.54
12.80HPQ
Hewlett-Packard Comp
25.13
16,829,822
-0.71
-2.75%
37.52%
49.39
21.50MRK
Merck & Company
36.47
16,500,303
+0.22
+0.61%
62.45%
37.65
29.47XLI
SPDR Fund - Industri
32.33
16,259,556
-0.34
-1.04%
44.31%
38.98
27.67HAL
Halliburton Company
30.80
15,747,164
-0.96
-3.02%
37.30%
57.77
27.21GM
General Motors Compa
19.05
15,540,936
-1.10
-5.46%
34.79%
39.48
19.00LOW
Lowe's Companies
24.72
15,499,848
-0.30
-1.20%
59.93%
27.45
18.07VXX
S&P 500 VIX Short-Te
38.59
15,449,230
-0.41
-1.05%
38.91%
59.18
19.88XOM
Exxon Mobil Corp.
79.53
15,391,858
-0.63
-0.79%
51.74%
88.23
67.03EWZ
MSCI Brazil
55.69
15,140,717
-1.25
-2.20%
39.92%
80.23
49.25GDX
Gold Miners ETF
51.17
15,107,036
-1.51
-2.87%
33.90%
66.98
50.42RF
Regions Financing Tr
3.82
14,526,129
-0.17
-4.26%
44.05%
8.09
2.82VZ
Verizon Communicatio
38.63
14,474,549
-0.15
-0.39%
62.37%
39.10
31.60DELL
Dell Inc.
14.68
14,303,319
-0.35
-2.33%
40.17%
17.60
12.99BSX
Boston Scientific Co
5.09
14,185,162
-0.05
-0.97%
36.05%
7.96
5.01