■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CALL

Vocaltec Communicati

12.85

590,679

-11.09

-46.32%

27.74%

29.31

11.64JAKK

Jakks Pacific

13.85

1,850,901

-3.50

-20.17%

20.52%

21.20

13.45PRS

Primus Guaranty

4.48

2,971,507

-1.08

-19.42%

32.97%

6.40

4.15CVV

Cvd Equipment Corp.

11.57

240,179

-2.09

-15.30%

29.77%

19.76

5.95BDCO

Blue Dolphin Energy

2.90

23,882

-0.47

-13.95%

35.12%

9.09

1.30EGO

Eldorado Gold Corp

12.94

10,478,767

-2.04

-13.62%

25.33%

22.12

12.84GFA

Gafisa Sa

4.73

5,693,226

-0.73

-13.37%

29.00%

15.17

4.71SGS

Stream Global Servic

2.81

13,199

-0.42

-13.00%

47.18%

4.61

1.19QPSA

Quepasa Corp.

3.12

251,116

-0.46

-12.85%

34.11%

15.45

2.74HMNY

Helios & Matheson No

2.04

20,725

-0.29

-12.45%

54.23%

3.90

0.55PARDD

Poniard Pharmaceutic

2.64

17,230

-0.37

-12.29%

35.55%

30.00

2.55TSRX

Trius Therapeutics

6.01

557,088

-0.82

-12.01%

29.83%

9.00

2.93DEER

Deer Consumer Produc

4.42

130,152

-0.57

-11.42%

39.63%

12.14

3.58ZIONW

Zions Bancorporation

2.44

99,086

-0.31

-11.27%

40.56%

8.16

2.25CNYD

China Yida Holding C

2.41

43,100

-0.30

-11.07%

37.79%

11.09

2.04KNSY

Kensey Nash Corp.

18.51

102,503

-2.24

-10.80%

26.62%

30.11

18.17AXU

Alexco Resource Corp

6.72

568,540

-0.78

-10.40%

46.64%

10.28

5.73AWAY

Homeaway Inc.

20.88

695,497

-2.42

-10.39%

16.77%

45.75

19.94DL

China Distance Educa

2.19

17,515

-0.25

-10.25%

37.50%

5.23

1.80ACUR

Acura Pharmaceutical

3.42

37,343

-0.39

-10.24%

43.65%

6.80

2.28CALX

Calix Inc

5.62

332,975

-0.64

-10.22%

29.99%

22.97

5.60OCZ

Ocz Technology Group

6.75

2,333,585

-0.76

-10.12%

43.38%

10.94

3.81GOL

Gol Linhas Aereas In

6.87

1,498,177

-0.77

-10.08%

38.31%

17.19

5.03GM.B

General Mtrs

7.13

827,717

-0.79

-9.97%

33.96%

18.73

7.02BARI

Bancorp Rhode Island

38.50

33,465

-4.15

-9.73%

23.52%

46.79

28.32USLV

Velocityshares 3X Lo

31.19

124,894

-3.34

-9.67%

35.30%

64.87

30.50FRO

Frontline Ltd

3.46

1,530,060

-0.37

-9.66%

44.60%

28.14

2.52AIG.W

American Internation

5.25

432,948

-0.56

-9.64%

38.66%

24.00

4.66GASL

Direxion Daily Natur

32.72

20,945

-3.41

-9.44%

34.00%

83.26

28.04OFI

Overhill Farms

3.30

24,399

-0.34

-9.34%

27.09%

6.30

3.15SFL

Ship Finance Interna

8.66

1,229,152

-0.89

-9.32%

29.27%

23.07

8.62PEGA

Pegasystems Inc.

28.14

431,918

-2.84

-9.17%

39.78%

47.55

26.87SCHN

Schnitzer Steel Indu

41.54

1,155,869

-4.19

-9.16%

40.00%

69.43

32.82SAAS

Incontact

4.39

109,578

-0.44

-9.11%

49.75%

5.30

2.68COCO

Corinthian Colleges

2.10

837,777

-0.21

-9.09%

41.39%

6.12

1.24CMED

China Medical Techno

2.52

729,818

-0.25

-9.03%

34.55%

13.98

2.32MTL-

Mechel Steel Group O

3.45

703,697

-0.34

-8.97%

32.40%

11.39

3.43MTG

Mgic Investment Corp

3.25

4,806,213

-0.32

-8.96%

52.18%

11.79

1.51CECO

Career Education Cor

6.40

2,172,938

-0.63

-8.96%

30.72%

27.60

6.35SGYPD

Synergy Pharmaceutic

3.50

46,019

-0.34

-8.85%

32.21%

13.98

3.49CDZI

Cadiz

9.60

32,326

-0.93

-8.83%

53.10%

13.24

6.77PACB

Pacific Biosciences

2.28

300,651

-0.22

-8.80%

35.12%

17.01

2.25RGC

Regal Entertainment

12.11

4,825,331

-1.16

-8.74%

30.34%

15.22

11.15BONT

The Bon-Ton Stores

2.96

164,355

-0.28

-8.64%

42.36%

17.49

2.23MTL

Mechel Steel Group O

8.18

4,359,412

-0.77

-8.60%

34.12%

34.74

8.10ZAGG

Zagg Inc.

8.55

917,237

-0.80

-8.56%

31.86%

17.10

6.23CLDX

Celldex Therapeutics

2.67

243,171

-0.25

-8.56%

47.05%

4.70

2.05MOBI

Sky-Mobi Limited

3.32

153,859

-0.31

-8.54%

37.11%

23.25

2.75JRN

Journal Communicatio

4.23

104,773

-0.39

-8.44%

49.35%

6.18

2.69SOXL

Direxion Semiconduct

22.00

604,360

-2.02

-8.41%

36.05%

75.36

19.56