名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
32.80
-0.20
33.30
33.40
31.95
32.65
32.80
12,568,726
4,018
3,692,175
13.071102
亞泥
31.50
0
31.50
31.50
30.65
31.45
31.50
6,969,391
2,414
3,136,813
9.241103
嘉泥
11.35
-0.35
11.70
11.70
11.35
11.35
11.40
669,110
190
754,202
27.681104
環泥
13.15
-0.30
13.40
13.40
12.75
13.00
13.15
369,515
145
603,891
16.861108
幸福
5.30
-0.10
5.30
5.36
5.17
5.30
5.31
382,000
116
404,738
0.001109
信大
10.10
0
10.00
10.10
9.90
9.95
10.10
58,080
21
421,000
0.001110
東泥
9.78
-0.19
9.81
9.81
9.45
9.78
9.79
344,946
81
572,000
489.001201
味全
31.25
0
31.15
32.00
31.15
31.20
31.25
1,911,865
821
506,062
9.651203
味王
19.00
-0.70
19.50
19.50
18.40
18.40
19.00
85,191
51
240,000
30.651210
大成
26.90
-0.65
27.20
27.50
26.85
26.85
26.90
1,188,906
518
524,749
12.231213
大飲
17.10
-0.50
17.20
17.80
17.05
17.10
17.35
50,001
38
51,475
122.141215
卜蜂
13.45
-0.30
13.75
13.75
13.45
13.45
13.50
297,250
136
232,026
18.941216
統一
42.25
+0.65
41.65
42.60
41.65
42.20
42.25
6,884,701
2,949
4,544,368
21.891217
愛之味
9.08
0
9.01
9.08
8.70
9.08
9.10
1,700,065
405
497,689
90.801218
泰山
12.75
-0.90
13.60
13.60
12.70
12.70
12.75
2,828,565
740
343,044
15.181219
福壽
15.25
-0.20
15.35
15.35
14.80
15.20
15.25
186,633
72
292,425
6.201220
台榮
9.22
-0.13
9.35
9.35
8.71
9.22
9.30
131,017
61
177,077
11.111225
福懋油
11.90
-0.20
12.10
12.10
11.55
11.90
11.95
147,902
42
181,901
16.081227
佳格
86.90
-2.60
88.80
89.30
86.00
86.90
87.00
1,683,919
1,182
463,626
16.031229
聯華
16.70
-0.35
17.05
17.10
16.70
16.65
16.70
1,776,995
623
847,715
7.361231
聯華食
32.55
-1.65
34.00
34.20
32.00
32.55
32.70
388,030
224
118,881
10.201232
大統益
47.15
-0.35
47.50
47.50
46.75
46.75
47.20
52,000
45
159,974
12.541233
天仁
43.90
-0.60
44.50
45.50
43.20
43.50
43.95
41,086
38
90,591
16.441234
黑松
24.30
-0.50
24.80
25.10
24.25
24.25
24.30
747,010
170
535,828
35.741235
興泰
22.45
-0.25
22.35
22.45
21.90
22.30
22.45
213,630
42
56,168
118.161236
宏亞
21.55
-0.55
22.10
22.10
21.20
21.20
21.55
99,850
59
98,493
16.841301
台塑
83.40
+0.50
84.00
84.00
81.80
82.60
83.40
5,831,764
2,326
6,120,904
10.801303
南亞
54.90
-0.60
55.50
55.90
54.00
54.90
55.00
7,018,123
2,817
7,852,298
12.741304
台聚
22.10
-1.65
23.60
23.70
22.10
0.00
22.10
7,198,590
2,537
993,567
5.591305
華夏
8.45
-0.63
8.90
9.05
8.45
0.00
8.45
4,190,270
1,016
424,803
32.501307
三芳
21.50
-0.40
21.80
22.10
21.25
21.40
21.50
93,157
61
343,161
10.291308
亞聚
28.10
-1.60
29.70
29.70
28.00
28.10
28.20
2,011,391
867
391,397
5.671309
台達化
10.20
-0.75
10.95
10.95
10.20
0.00
10.20
1,779,640
294
312,049
5.511310
台苯
6.89
-0.12
7.01
7.01
6.70
6.84
6.89
700,679
284
580,340
0.001312
國喬
12.35
-0.80
13.10
13.10
12.30
12.35
12.40
5,936,200
1,430
906,620
6.241312A 國喬特
18.20
-0.10
18.30
18.30
18.20
18.10
18.30
15,000
8
20,000
0.001313
聯成
14.60
-0.20
14.80
14.80
14.45
14.60
14.65
1,302,250
492
1,057,913
8.851314
中石化
24.60
-1.80
26.10
26.20
24.60
0.00
24.60
28,458,047
9,105
1,974,459
3.841315
達新
25.45
-0.55
25.80
25.80
25.15
25.20
25.45
350,000
80
220,000
18.181316
上曜
15.55
-0.30
15.80
15.80
15.40
15.50
15.55
125,100
57
65,166
0.001319
東陽
30.80
-1.10
31.90
31.90
30.70
30.75
30.80
1,240,272
770
554,856
17.111321
大洋
18.55
-0.20
18.70
18.75
18.55
18.55
18.65
117,000
41
227,228
0.001323
永裕
18.50
-0.25
18.50
18.50
17.45
18.35
18.50
41,000
33
82,788
9.391324
地球
10.20
-0.60
10.60
10.65
10.20
10.20
10.30
157,177
58
75,121
10.101325
恆大
17.40
-0.10
17.40
17.50
17.05
17.40
17.50
86,878
53
100,682
12.081326
台化
80.50
0
80.90
80.90
79.20
80.20
80.50
6,281,469
2,056
5,690,472
9.501337
KY亞塑
63.80
-3.30
66.70
66.70
63.80
63.80
63.90
185,000
153
138,080
8.941402
遠東新
30.50
-0.90
30.95
31.00
30.00
30.50
30.55
17,753,607
4,961
4,897,217
10.411409
新纖
7.60
-0.31
7.90
7.90
7.36
7.50
7.60
11,336,024
2,161
1,828,207
8.001410
南染
15.80
-0.20
16.00
16.10
15.40
15.60
15.80
187,000
54
90,000
13.621413
宏洲
3.98
-0.27
4.29
4.35
3.98
3.98
4.24
135,216
37
170,187
16.581414
東和
10.40
-0.70
11.10
11.10
10.40
10.40
10.60
934,191
310
220,000
1.691416
廣豐
9.21
0
9.23
9.30
9.15
9.21
9.22
2,154,326
245
384,848
10.231417
嘉裕
7.72
-0.58
8.24
8.29
7.72
0.00
7.72
1,791,500
527
379,883
12.661418
東華
6.70
-0.47
7.14
7.14
6.70
6.70
7.09
53,000
15
131,927
44.671419
新紡
27.50
-1.60
29.00
29.00
27.10
27.40
27.50
1,314,126
391
300,041
42.311423
利華
7.18
-0.05
7.08
7.36
6.86
7.17
7.18
120,656
46
175,000
17.951432
大魯閣
6.98
-0.52
7.21
7.40
6.98
0.00
6.98
81,004
38
53,870
1.371434
福懋
27.45
-0.25
27.70
27.80
27.00
27.30
27.45
1,029,155
541
1,684,664
20.331435
中福
3.23
-0.12
3.34
3.34
3.23
3.22
3.27
67,100
34
139,780
0.001436
福益
11.10
-0.35
11.45
11.45
10.90
11.10
11.20
200,774
47
330,619
0.001437
勤益
12.35
0
12.50
13.20
12.25
12.30
12.35
732,367
262
203,964
0.001438
裕豐
1.89
-0.14
1.90
1.90
1.89
0.00
1.89
12,000
6
102,411
0.331439
中和
18.95
-0.05
19.00
19.10
18.90
18.90
18.95
138,800
83
92,000
0.001440
南紡
9.40
-0.49
9.84
9.84
9.30
9.37
9.40
4,305,376
968
1,569,096
14.691441
大東
9.41
-0.24
9.60
9.60
9.01
9.41
9.42
377,813
121
85,800
2.521442
名軒
22.00
-0.30
22.30
22.30
20.75
22.00
22.20
1,051,495
262
206,264
7.721443
立益
5.14
+0.01
5.20
5.20
5.01
5.13
5.14
138,730
38
135,343
13.181444
力麗
9.26
-0.37
9.60
9.60
9.12
9.22
9.26
3,073,373
571
885,162
5.261445
大宇
6.70
-0.30
6.95
6.98
6.70
6.61
6.70
120,100
39
138,667
11.551446
宏和
12.00
-0.20
12.20
12.20
11.60
11.50
12.00
133,000
63
138,621
5.741447
力鵬
7.05
-0.53
7.60
7.60
7.05
7.05
7.08
1,955,539
428
718,153
5.881449
佳和
2.20
0
2.20
2.20
2.20
2.20
2.28
56,727
8
187,194
0.001451
年興
19.75
-0.25
19.90
19.90
19.75
19.70
19.75
664,945
287
481,250
8.551452
宏益
8.34
-0.20
8.50
8.50
7.95
7.96
8.34
276,999
81
132,641
7.191453
大將
8.51
+0.01
8.50
8.70
8.50
8.50
8.65
55,660
23
74,445
212.751454
台富
7.19
-0.11
7.35
7.35
7.06
7.03
7.10
144,615
38
140,309
5.451455
集盛
10.15
-0.75
10.85
10.85
10.15
0.00
10.15
2,147,463
651
518,709
4.981456
怡華
0.00
0
0.00
0.00
0.00
1.60
1.70
0
0
167,500
0.001457
宜進
6.78
0
6.68
6.78
6.35
6.78
6.79
1,333,997
261
337,874
0.001459
聯發
9.15
-0.24
9.13
9.30
9.01
9.15
9.16
534,999
150
358,628
5.721460
宏遠
5.97
-0.26
6.23
6.23
5.87
5.96
5.97
352,582
120
471,189
0.001463
強盛
7.01
-0.12
7.06
7.06
6.85
6.86
7.01
66,189
33
188,410
0.001464
得力
8.79
-0.11
8.83
8.85
8.75
8.79
8.80
209,004
44
227,439
97.671465
偉全
12.95
+0.05
12.85
13.00
12.80
12.80
12.95
92,000
46
86,339
10.281466
聚隆
14.45
-1.00
15.25
15.30
14.45
14.40
14.45
851,300
264
95,261
3.931467
南緯
7.60
-0.20
7.85
7.85
7.42
7.43
7.60
212,000
71
164,911
10.411468
昶和
11.00
-0.45
11.45
11.50
10.65
10.65
11.30
36,000
25
160,405
0.001469
理隆
8.90
-0.18
8.61
8.90
8.60
8.80
8.90
4,000
4
124,600
98.891470
大統染
12.65
-0.45
13.10
13.10
12.65
12.65
13.25
8,000
4
85,767
18.071471
首利
9.80
-0.30
10.10
10.30
9.40
9.60
9.80
721,731
280
201,467
0.001472
三洋紡
8.02
+0.52
7.61
8.02
7.61
8.02
0.00
138,212
66
59,500
10.551473
台南
34.55
-0.45
35.00
35.00
34.55
34.55
34.60
93,004
73
146,822
9.411474
弘裕
7.38
-0.15
7.46
7.83
7.03
7.03
7.39
189,230
55
137,874
8.291475
本盟
7.85
-0.30
7.68
7.98
7.60
0.00
7.80
12,000
11
32,516
0.001476
儒鴻
41.00
-1.60
42.50
42.50
41.00
41.00
41.05
653,980
327
211,241
8.841477
聚陽
67.80
-0.10
67.90
68.00
67.10
67.50
67.80
145,100
127
162,524
12.021503
士電
29.90
-0.30
30.20
30.20
29.55
29.90
29.95
279,048
156
520,972
12.941504
東元
17.30
-0.05
17.35
17.45
17.10
17.25
17.30
4,610,099
1,177
1,837,551
11.611506
正道
24.60
-0.15
24.60
24.60
24.30
24.60
24.65
435,146
82
72,251
0.001507
永大
44.35
-0.15
44.50
44.50
42.55
44.00
44.35
706,056
540
410,820
12.391512
瑞利
6.80
-0.12
6.92
6.92
6.44
6.66
6.80
438,300
119
181,802
52.311513
中興電
14.30
-0.35
14.65
14.65
14.25
14.30
14.35
787,612
330
480,000
11.631514
亞力
6.86
-0.14
7.05
7.05
6.52
6.66
6.86
289,438
102
201,067
14.911515
力山
4.61
-0.04
4.60
4.63
4.51
4.61
4.62
92,000
29
228,784
0.001516
川飛
5.16
0
5.15
5.16
5.15
5.16
5.39
11,864
12
35,787
0.001517
利奇
10.15
-0.40
10.50
10.50
10.15
10.15
10.20
530,352
207
227,825
8.321519
華城
12.00
-0.40
12.25
12.35
11.55
11.65
12.05
227,167
125
261,058
12.501521
大億
46.15
-3.45
49.30
49.45
46.15
0.00
46.15
861,101
431
76,230
10.761522
堤維西
11.40
-0.45
11.85
11.85
11.40
11.40
11.50
181,048
95
317,125
49.571524
耿鼎
6.58
-0.14
6.50
6.61
6.50
6.55
6.58
106,685
36
162,414
0.001525
江申
34.70
-2.60
35.00
36.95
34.70
34.70
35.25
253,900
158
69,245
8.501526
日馳
7.05
-0.13
7.12
7.12
7.03
7.05
7.09
76,000
22
50,000
10.371527
鑽全
18.65
-0.40
19.15
19.15
18.60
18.65
18.70
460,000
159
158,976
20.271528
恩德
13.50
-0.45
13.95
14.00
13.30
13.40
13.50
185,110
85
142,694
9.061529
樂士
3.43
0
3.19
3.43
3.19
3.41
3.43
129,000
32
159,708
0.001530
亞崴
24.70
-0.20
24.20
25.20
24.20
24.70
24.75
55,320
36
94,952
9.961531
高林股
18.45
-1.25
19.80
19.80
18.35
18.45
18.50
1,520,350
603
193,151
6.541532
勤美
17.40
-1.25
18.45
18.55
17.40
17.35
17.40
1,186,441
447
373,817
7.501533
車王電
14.20
-0.75
14.90
15.10
14.20
14.20
14.60
112,100
56
96,415
88.751535
中宇
52.40
-1.40
53.70
53.70
52.10
52.30
52.60
154,080
100
113,047
10.831536
和大
9.80
-0.45
10.05
10.20
9.80
9.80
10.00
209,275
75
158,300
10.001537
廣隆
38.30
0
38.65
38.65
38.15
38.20
38.30
171,120
76
81,585
8.051538
正峰新
16.60
-1.20
17.50
17.80
16.60
0.00
16.60
809,056
292
162,011
0.001539
巨庭
5.84
+0.09
5.73
5.84
5.73
5.42
5.70
3,172
4
65,370
0.001540
喬福
17.10
-0.25
17.35
17.35
16.80
17.05
17.10
68,125
38
85,473
15.981541
錩泰
8.41
-0.04
8.14
8.42
8.14
8.38
8.42
28,999
11
78,800
0.001560
中砂
31.75
-2.35
33.95
34.00
31.75
31.75
31.95
1,146,399
475
141,000
10.441582
信錦
31.60
-1.40
33.00
33.00
31.50
31.60
31.70
174,116
114
136,638
9.721583
程泰
39.15
+0.85
38.30
39.15
37.75
38.60
39.15
37,000
28
97,156
9.531590
AIRTAC 121.00
-2.00
120.00
123.00
118.00
121.00
122.00
510,232
352
149,999
14.421603
華電
7.20
-0.53
7.80
7.83
7.20
7.20
7.46
721,148
189
342,300
16.361604
聲寶
7.80
-0.17
7.91
8.20
7.80
7.80
7.81
3,057,334
1,928
591,473
7.721605
華新
8.10
-0.60
8.70
8.73
8.10
0.00
8.10
17,196,049
3,670
3,616,000
13.971608
華榮
6.81
-0.22
6.98
6.98
6.80
6.81
6.89
337,881
111
632,773
48.641609
大亞
7.50
-0.27
7.71
7.71
7.38
7.45
7.50
1,495,298
374
580,180
7.211611
中電
16.50
-0.55
17.05
17.05
16.50
16.50
16.60
407,000
201
398,439
11.701612
宏泰
8.16
-0.14
8.30
8.30
8.13
8.16
8.19
408,011
108
324,151
12.181613
台一
3.95
-0.29
4.24
4.24
3.95
0.00
3.95
241,000
70
200,000
2.061614
三洋電
26.80
+0.25
27.20
27.20
26.10
26.80
26.85
247,000
129
316,604
21.271615
大山
10.80
-0.35
11.15
11.15
10.80
10.70
10.80
32,120
23
111,861
7.111616
億泰
3.35
-0.25
3.50
3.51
3.35
3.35
3.48
168,000
51
194,148
0.001617
榮星
12.40
-0.10
12.35
12.90
12.35
12.40
12.55
65,000
26
140,285
137.781618
合機
7.96
-0.57
8.35
8.42
7.94
7.96
7.98
584,870
213
240,864
8.121701
中化
15.60
-1.00
16.50
16.50
15.50
15.60
15.65
1,468,362
550
298,081
13.331702
南僑
20.95
-1.55
22.10
22.25
20.95
0.00
20.95
2,755,102
1,240
294,132
17.171704
榮化
38.15
-0.45
38.20
39.30
38.05
38.15
38.20
5,398,290
3,009
803,434
9.681707
葡萄王
35.05
-1.45
36.00
36.40
35.00
35.00
35.05
603,636
342
130,235
9.321708
東鹼
30.15
-2.15
32.00
32.30
30.05
30.15
30.20
1,390,494
782
157,839
10.851709
和益
19.20
-0.95
20.10
20.10
19.05
19.10
19.20
1,604,247
773
390,848
10.791710
東聯
35.90
-1.10
36.90
37.40
35.60
35.85
35.90
5,897,800
2,855
805,184
9.601711
永光
14.85
-0.90
15.70
15.70
14.70
14.85
14.95
874,278
388
429,178
12.911712
興農
11.60
-0.30
11.90
11.90
11.55
11.60
11.70
811,158
233
352,692
11.601713
國化
9.25
-0.45
9.70
9.70
9.03
9.05
9.25
316,110
85
150,951
25.691714
和桐
14.10
-0.10
14.20
14.20
13.25
14.00
14.20
6,922,268
1,599
776,314
8.491715
亞化
11.05
-0.10
11.10
11.10
10.75
10.90
11.05
302,262
131
296,287
16.011717
長興
21.50
-0.85
22.30
22.30
21.35
21.50
21.60
626,129
363
992,397
17.201718
中纖
8.45
-0.63
9.08
9.08
8.45
0.00
8.45
7,013,070
1,232
1,410,590
18.371720
生達
21.50
-0.60
22.10
22.10
21.40
21.50
21.55
215,910
90
168,632
19.031721
三晃
6.96
-0.44
7.39
7.39
6.93
6.94
7.20
73,423
36
73,676
0.001722
台肥
63.40
-2.90
65.70
65.70
63.30
63.40
63.50
6,911,389
3,293
980,000
18.321723
中碳 110.00
-1.00
111.00
111.00
109.50
109.50
110.00
951,308
603
236,904
11.481724
台硝
22.10
-1.55
23.65
23.65
22.05
22.10
22.15
719,000
385
127,813
7.271725
元禎
16.00
-0.25
16.10
16.10
16.00
15.50
16.00
25,210
20
182,500
10.391726
永記
42.00
-0.35
42.50
42.50
41.80
41.80
42.05
68,000
42
162,000
10.971727
中華化
17.60
-0.75
18.50
18.50
17.50
17.55
17.70
195,446
132
86,000
12.391729
必翔
38.60
-0.85
39.00
39.00
37.15
38.50
38.60
909,500
429
188,060 1930.001730
花仙子
15.10
-0.05
15.40
15.40
15.00
15.10
15.15
85,000
34
53,481
9.741731
美吾華
10.20
-0.30
10.50
10.50
10.10
10.20
10.25
264,501
91
131,395
20.401732
毛寶
12.45
-0.15
12.50
12.50
12.10
12.40
12.50
77,000
33
42,443
27.071733
五鼎
56.80
-2.60
59.40
59.50
56.80
56.80
56.90
702,958
477
95,531
11.501734
杏輝
20.00
-0.50
20.50
20.50
19.90
19.90
20.00
469,822
210
149,136
37.741735
日勝化
9.79
-0.09
9.88
9.92
9.55
9.56
9.79
160,432
61
93,288
40.791736
喬山
54.00
-1.70
55.60
55.60
53.20
54.00
54.20
186,045
130
199,301
13.991737
臺鹽
19.30
-1.45
20.40
20.40
19.30
0.00
19.30
2,138,808
988
278,095
26.441762
中化生
47.75
-0.95
48.50
48.50
47.10
47.50
47.80
462,000
270
77,560
19.731773
勝一
32.30
-0.65
33.00
33.00
32.30
32.25
32.30
49,000
37
133,500
7.641789
神隆
40.60
-0.75
41.35
41.35
40.45
40.60
40.65
394,400
274
631,000
24.611802
台玻
27.40
-1.15
28.45
28.45
27.10
27.30
27.40
3,321,356
1,537
2,275,656
14.571805
寶徠
12.10
-0.90
12.10
12.10
12.10
0.00
13.90
5,054
2
50,265
18.621806
冠軍
11.65
-0.85
12.40
12.40
11.65
0.00
11.65
1,977,963
592
429,965
2.421808
潤隆
30.00
-0.50
30.05
30.80
29.50
29.65
30.00
78,000
47
135,859
7.331809
中釉
11.25
-0.45
11.70
11.70
11.00
11.10
11.25
768,038
207
189,820
9.221810
和成
6.71
-0.39
7.07
7.07
6.63
6.70
6.84
657,900
199
369,853
35.321902
台紙
8.35
-0.62
8.97
8.97
8.35
8.35
8.40
2,678,411
469
408,913
8.431903
士紙
37.35
-2.80
40.15
40.15
37.35
0.00
37.35
308,180
172
260,039
0.001904
正隆
10.05
-0.55
10.60
10.60
9.99
10.05
10.10
2,515,016
706
1,073,368
9.311905
華紙
8.40
-0.59
8.95
8.96
8.37
8.40
8.42
2,150,289
564
616,393
26.251906
寶隆
6.86
-0.01
6.84
6.86
6.66
6.65
6.87
8,000
7
151,000
18.051907
永豐餘
11.65
-0.35
12.00
12.00
11.60
11.60
11.65
2,116,701
725
1,660,371
7.561909
榮成
8.20
-0.30
8.35
8.40
8.10
8.19
8.20
747,681
174
687,113
10.512002
中鋼
28.05
-0.15
28.20
28.20
27.90
28.00
28.05
20,282,751
7,295
15,046,209
17.212002A 中鋼特
38.25
0
38.25
38.25
38.25
38.10
38.50
10,000
4
38,268
0.002006
東鋼
25.40
-0.45
25.55
25.95
25.30
25.35
25.40
1,399,757
582
976,295
8.702007
燁興
3.75
-0.22
3.95
3.95
3.71
3.75
3.85
205,065
90
630,651
34.092008
高興昌
0.00
0
0.00
0.00
0.00
4.01
4.15
0
0
423,826
0.002009
第一銅
7.45
-0.56
8.01
8.01
7.45
7.45
7.48
389,390
177
359,622
11.642010
春源
11.00
-0.30
11.20
11.25
11.00
11.00
11.05
714,731
183
634,956
11.222012
春雨
8.80
-0.20
8.43
8.97
8.43
8.80
8.95
291,022
66
287,774
12.752013
中鋼構
26.15
-0.50
26.65
26.65
25.80
26.10
26.20
189,303
114
160,903
8.442014
中鴻
8.00
-0.30
8.30
8.34
8.00
8.00
8.01
2,271,799
686
1,435,544
0.002015
豐興
45.55
-0.60
46.65
46.65
45.40
45.55
45.80
887,250
546
581,599
9.062017
官田鋼
5.90
-0.30
6.13
6.19
5.88
5.90
5.97
759,750
187
338,095
9.522020
美亞
13.05
-0.20
13.10
13.20
12.80
13.00
13.05
194,216
98
275,533
25.102022
聚亨
5.12
-0.25
5.32
5.35
5.12
5.12
5.15
1,338,048
272
483,820
12.492023
燁輝
9.53
-0.32
9.76
9.84
9.38
9.53
9.55
1,430,315
417
1,603,276
39.712024
志聯
7.16
-0.27
7.28
7.28
7.16
7.13
7.17
81,000
35
93,100
4.622025
千興
3.52
-0.26
3.72
3.72
3.52
0.00
3.52
383,000
106
322,834
0.002027
大成鋼
14.60
-0.20
14.60
14.80
14.55
14.60
14.65
1,720,193
346
715,284
12.482028
威致
4.82
-0.28
4.90
5.01
4.81
4.82
4.84
483,000
113
265,000
17.212029
盛餘
17.80
-0.35
18.15
18.15
17.75
17.80
17.90
191,563
81
321,180
16.952030
彰源
9.90
-0.50
10.25
10.30
9.90
9.90
10.00
220,150
81
272,881
31.942031
新光鋼
16.00
-0.75
16.60
16.60
16.00
15.95
16.00
492,085
240
277,257
10.532032
新鋼
9.37
-0.03
9.65
9.65
9.30
9.30
9.40
75,340
36
129,229
22.312033
佳大
8.37
-0.31
8.53
8.53
8.20
8.34
8.37
47,007
34
80,694
9.512034
允強
15.10
-0.70
15.80
15.80
15.05
15.10
15.20
520,303
217
369,875
13.482038
海光
13.10
-0.20
13.30
13.30
13.10
13.05
13.10
180,100
83
174,000
8.912049
上銀 238.00
-8.50
244.00
246.00
238.00
238.00
238.50
3,459,470
2,662
234,693
16.612059
川湖 133.50
-2.50
136.50
138.00
132.00
133.50
134.00
435,170
331
92,120
16.242062
橋椿
28.80
-0.20
29.10
29.10
28.30
28.25
28.80
30,000
25
163,000
12.312101
南港
42.70
-1.55
43.70
43.90
42.10
42.70
42.75
5,820,706
2,136
720,446
20.332102
泰豐
13.10
-0.75
13.85
13.85
12.90
13.05
13.10
1,258,961
461
378,559
10.002103
台橡
72.40
-0.20
72.00
72.40
70.50
72.40
72.50
2,780,284
1,381
714,900
8.842104
中橡
26.65
-0.35
26.80
27.00
26.60
26.60
26.65
964,536
358
549,224
11.792105
正新
63.60
-0.40
63.90
64.00
63.00
63.50
63.60
2,189,933
1,221
2,472,475
18.332106
建大
29.60
-0.80
30.50
30.60
29.40
29.55
29.60
1,533,001
657
688,900
6.872107
厚生
16.30
-0.80
16.90
16.90
15.95
16.20
16.30
3,231,949
740
503,652
5.142108
南帝
22.40
-0.60
23.30
23.30
22.25
22.35
22.40
870,066
352
361,933
8.272109
華豐
5.88
-0.29
6.17
6.17
5.88
5.88
5.98
694,002
130
322,356
0.002114
鑫永銓
50.00
-1.30
51.30
51.30
49.50
50.00
50.30
192,010
100
61,386
7.182201
裕隆
45.30
-3.15
48.35
48.70
45.30
45.30
45.50
16,655,937
7,586
1,572,919
18.122204
中華
24.95
-1.20
26.00
26.30
24.95
24.95
25.00
7,249,261
3,127
1,384,050
10.022206
三陽
16.65
-0.20
16.80
16.95
16.55
16.65
16.70
4,128,582
777
896,376
9.972207
和泰車 136.00
-2.00
139.00
139.00
133.50
134.50
136.00
296,232
255
546,179
11.842208
台船
22.75
-0.70
23.45
23.45
22.70
22.75
22.80
2,057,524
1,083
721,907
8.722227
裕日車 120.00
-2.00
122.00
122.00
119.00
120.00
121.00
136,000
91
300,000
10.872231
為升
33.00
-1.05
34.50
35.65
33.00
33.00
33.50
27,000
19
60,000
12.412301
光寶科
32.10
+0.40
32.00
32.30
31.40
32.05
32.10
3,882,912
1,907
2,309,980
9.362302
麗正
3.51
-0.16
3.67
3.67
3.42
3.50
3.51
671,110
123
160,002
0.002303
聯電
12.15
-0.10
12.30
12.40
11.90
12.15
12.20
29,760,863
4,565
13,082,765
9.882305
全友
3.52
-0.03
3.51
3.71
3.50
3.37
3.53
17,000
13
205,660
20.712308
台達電
63.50
-0.90
64.00
64.10
63.20
63.40
63.50
5,390,897
2,549
2,403,193
12.802311
日月光
24.70
-0.50
25.15
25.25
24.70
24.70
24.75
17,309,735
5,904
6,753,563
10.472312
金寶
5.75
-0.33
6.07
6.07
5.67
5.74
5.75
1,412,113
419
1,458,233
71.882313
華通
8.19
-0.61
8.60
8.70
8.19
0.00
8.19
6,546,490
1,468
1,191,820
9.752314
台揚
4.60
-0.34
4.72
4.82
4.60
0.00
4.60
1,509,630
365
413,037
0.002315
神達
8.28
-0.62
8.90
8.90
8.28
0.00
8.28
7,497,047
1,704
1,529,735
0.002316
楠梓電
9.77
-0.63
10.25
10.30
9.68
9.73
9.77
1,640,250
438
347,094
8.142317
鴻海
77.80
-2.20
79.10
79.40
77.30
77.70
77.80
28,500,915
13,813
10,689,096
12.232321
東訊
1.62
-0.11
1.62
1.67
1.61
1.62
1.64
53,080
25
297,331
0.002323
中環
4.16
-0.31
4.45
4.50
4.16
0.00
4.16
25,718,686
3,180
2,793,496
0.002324
仁寶
27.05
-0.55
27.70
27.95
27.00
27.05
27.10
4,380,827
1,866
4,394,411
8.902325
矽品
24.90
-0.50
25.95
25.95
24.60
24.85
24.90
9,011,143
2,503
3,116,361
16.272327
國巨
7.34
-0.39
7.72
7.73
7.26
7.33
7.34
6,617,165
822
2,205,308
6.922328
廣宇
21.25
-1.55
22.80
23.05
21.25
0.00
21.25
2,368,946
1,174
509,413
0.002329
華泰
4.09
-0.07
4.15
4.20
4.07
4.07
4.09
322,150
155
806,015
0.002330
台積電
72.50
-0.20
73.50
73.50
72.00
72.40
72.50
24,542,073
7,852
25,914,283
13.112331
精英
5.66
-0.32
5.95
5.98
5.57
5.63
5.66
2,875,338
572
1,183,193
0.002332
友訊
18.60
-1.10
19.70
19.70
18.55
18.60
18.65
2,249,473
938
647,580
10.632337
旺宏
11.15
-0.45
11.50
11.60
11.15
11.15
11.20
14,176,113
3,939
3,382,456
12.392338
光罩
9.80
-0.40
10.20
10.20
9.63
9.80
9.85
503,060
138
288,072
15.082340
光磊
9.86
-0.74
10.60
10.60
9.86
9.86
9.90
2,551,693
765
529,297
9.212342
茂矽
2.95
-0.13
3.09
3.09
2.95
2.95
2.96
1,367,306
346
676,333
0.002344
華邦電
3.55
-0.07
3.62
3.64
3.55
3.55
3.56
11,967,602
1,719
3,673,307
35.502345
智邦
12.60
-0.90
13.45
13.45
12.60
0.00
12.60
2,540,716
811
526,184
9.692347
聯強
69.50
+0.10
69.00
69.70
68.50
69.40
69.50
2,810,373
1,187
1,557,389
15.762348
力廣
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
38,705
9.702349
錸德
3.90
-0.29
4.16
4.16
3.90
0.00
3.90
23,347,563
3,106
2,647,249
0.002351
順德
16.85
-1.05
18.10
18.10
16.70
16.80
16.95
130,100
75
173,558
9.682352
佳世達
5.58
-0.40
5.95
5.95
5.58
5.58
5.59
7,925,176
1,621
1,966,781
0.002353
宏碁
32.30
-0.80
33.05
33.10
32.05
32.30
32.35
12,683,231
4,863
2,703,605
0.002354
鴻準
88.20
-2.20
90.00
90.00
88.20
88.20
88.30
4,696,654
2,775
1,172,719
12.222355
敬鵬
18.50
-1.35
19.70
19.70
18.50
18.50
18.70
840,000
532
397,495
8.372356
英業達
10.45
-0.10
10.80
10.80
10.30
10.40
10.45
3,104,904
932
3,466,159
19.002357
華碩 205.00
-4.00
208.50
208.50
203.00
205.00
205.50
2,286,781
1,603
752,760
9.822358
美格
8.35
0
8.35
8.65
8.28
8.33
8.35
1,801,156
628
65,000
0.002359
所羅門
9.57
-0.16
9.72
9.72
9.05
9.05
9.57
334,002
87
188,057
45.572360
致茂
58.00
-1.50
58.50
59.30
57.80
58.00
58.20
699,135
464
376,759
13.332361
鴻友
2.22
0
2.36
2.36
2.22
2.37
0.00
7,436
5
72,463
0.002362
藍天
42.65
-1.75
44.35
44.50
42.50
42.65
42.80
689,421
396
638,467
21.332363
矽統
10.30
-0.15
10.50
10.50
10.25
10.30
10.35
1,207,608
581
683,844
0.002364
倫飛
3.19
-0.24
3.41
3.42
3.19
0.00
3.20
1,015,000
221
277,280
0.002365
昆盈
10.00
-0.55
10.65
10.65
10.00
9.97
10.00
883,392
292
312,339
21.282367
燿華
11.25
-0.80
11.75
11.90
11.25
0.00
11.25
3,198,262
919
549,747
9.222368
金像電
6.28
-0.47
6.71
6.72
6.28
6.28
6.29
1,802,739
409
564,912
0.002369
菱生
12.40
-0.90
13.30
13.30
12.40
0.00
12.40
2,296,468
745
376,960
9.122371
大同
7.43
+0.29
7.25
7.63
7.21
7.42
7.43
21,802,701
3,728
2,339,536
0.002373
震旦行
45.65
-0.30
45.35
45.95
45.05
45.65
45.70
149,225
101
337,432
14.452374
佳能
25.25
-0.80
26.05
26.05
25.25
25.25
25.40
1,035,677
512
445,490
10.062375
智寶
3.80
-0.20
3.95
3.95
3.78
3.80
3.89
200,689
61
192,296
0.002376
技嘉
19.85
-0.15
20.05
20.05
19.75
19.85
19.90
1,611,251
692
637,922
7.172377
微星
12.35
-0.30
12.60
12.60
12.25
12.30
12.35
2,134,212
316
964,157
0.002379
瑞昱
40.00
-2.40
42.00
42.30
40.00
40.00
40.15
2,280,439
1,377
492,131
14.932380
虹光
10.00
-0.35
10.20
10.30
9.80
9.97
10.00
480,000
133
224,230
35.712382
廣達
60.90
-0.90
62.50
62.50
60.30
60.80
60.90
4,105,900
2,359
3,840,778
12.402383
台光電
17.05
-1.20
18.10
18.25
17.05
17.05
17.10
1,816,626
620
302,543
5.182384
勝華
19.10
-1.25
20.30
20.65
19.00
19.05
19.10
46,778,584
14,063
1,647,778
17.522385
群光
46.40
-1.80
47.90
47.95
46.25
46.40
46.45
1,615,375
801
644,443
6.662387
精元
17.80
-0.50
18.00
18.00
17.50
17.50
17.80
90,000
65
372,646
14.832388
威盛
14.80
-1.10
15.90
15.90
14.80
0.00
14.80
1,940,937
806
686,606
0.002390
云辰
7.17
-0.53
7.52
7.70
7.17
0.00
7.17
1,213,000
451
215,303
0.002392
正崴
52.00
-3.40
55.00
55.10
52.00
52.00
52.10
6,579,129
3,866
476,446
10.592393
億光
48.65
-1.85
49.80
50.30
48.40
48.60
48.65
1,900,635
1,221
419,201
14.312395
研華
80.60
-0.50
81.30
81.30
80.00
80.40
80.60
466,815
365
551,797
12.552397
友通
20.00
-0.25
20.25
20.25
20.00
20.00
20.10
101,000
47
117,093
13.162399
映泰
14.10
-0.60
14.70
14.70
14.00
14.05
14.10
520,032
271
178,100
7.272401
凌陽
9.22
-0.68
9.90
9.90
9.22
9.22
9.23
1,501,582
480
596,909
0.002402
毅嘉
17.30
-0.50
17.80
17.90
17.20
17.30
17.35
3,547,420
1,244
340,670
0.002404
漢唐
23.75
-1.75
25.45
25.50
23.75
23.75
23.80
1,429,600
529
247,483
5.792405
浩鑫
8.11
-0.18
8.13
8.29
8.03
8.11
8.12
367,000
111
202,158
0.002406
國碩
13.10
-0.85
13.90
14.15
13.10
13.05
13.10
2,104,405
930
291,965
9.702408
南科
1.92
+0.12
1.84
1.92
1.84
1.91
1.92
2,658,200
217
4,034,575
0.002409
友達
12.75
+0.05
12.65
13.00
12.60
12.75
12.80
46,223,596
10,452
8,827,045
0.002412
中華電 100.50
0
101.00
101.00
99.90
100.00
100.50
10,115,976
4,030
7,757,446
16.342413
環科
6.92
-0.07
6.99
7.03
6.80
6.92
6.93
198,329
83
129,252
0.002414
精技
12.80
-0.30
13.25
13.25
12.80
12.80
12.90
234,057
90
161,735
7.712415
錩新
9.50
-0.17
9.67
9.67
9.30
9.31
9.50
94,000
48
83,112
50.002417
圓剛
22.75
-0.35
23.10
23.10
22.60
22.65
22.75
362,966
197
210,516
6.522419
仲琦
10.05
-0.75
10.70
10.70
10.05
0.00
10.05
1,106,024
303
166,883
8.102420
新巨
18.85
-1.25
19.90
19.90
18.75
18.85
18.90
540,050
290
153,210
8.302421
建準
26.00
-0.40
26.05
26.20
25.80
26.00
26.15
262,680
103
257,929
15.122423
固緯
18.65
-0.10
18.70
18.80
18.60
18.65
18.70
114,947
49
111,140
7.312424
隴華
14.80
-0.85
15.40
15.40
14.80
14.70
15.30
16,163
15
30,000
6.702426
鼎元
8.99
-0.67
9.60
9.60
8.99
8.99
9.00
904,815
339
343,826
0.002427
三商電
8.45
-0.61
9.05
9.15
8.45
8.44
8.45
1,088,445
350
190,314
32.502428
興勤
24.25
-0.65
24.90
25.15
24.25
24.25
24.45
727,400
325
127,566
7.132429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
6.39
0
0
20,000
0.002430
燦坤
62.50
-1.30
63.80
63.80
62.50
62.50
62.80
279,450
188
167,463
9.892431
聯昌
6.53
-0.27
6.76
6.76
6.52
6.53
6.55
278,678
75
110,927
0.002433
互盛電
33.85
-0.25
34.65
34.65
33.50
33.85
33.90
68,000
43
144,496
7.252434
統懋
5.90
-0.43
6.40
6.40
5.90
5.90
6.19
236,104
87
82,560
0.002436
偉詮電
12.65
-0.95
13.35
13.40
12.65
0.00
12.65
1,397,705
633
246,800
30.852437
旺詮
34.35
-0.15
34.00
34.50
34.00
34.05
34.40
20,781
21
60,768
6.642438
英誌
2.30
0
2.30
2.30
2.30
2.30
2.47
11,000
4
90,142
0.002439
美律
30.60
-1.45
32.05
32.05
30.50
30.60
30.90
272,110
191
157,935
20.402440
太空梭
5.98
+0.08
6.28
6.28
5.81
5.80
5.98
19,530
18
139,117
0.002441
超豐
22.85
+1.45
22.85
22.85
22.85
22.85
0.00
1,074,494
365
553,537
13.362442
新美齊
6.37
-0.02
6.39
6.50
6.26
6.37
6.38
537,000
155
156,400
0.002443
新利虹
2.38
-0.12
2.50
2.53
2.34
2.35
2.38
885,696
123
354,037
0.002444
友旺
6.13
-0.46
6.55
6.55
6.13
0.00
6.13
437,004
174
124,959
0.002448
晶電
60.00
-0.50
60.00
61.10
59.50
59.90
60.00
6,478,639
3,832
858,230
22.732449
京元電
8.40
-0.63
9.01
9.07
8.40
0.00
8.40
4,768,863
1,213
1,274,814
14.242450
神腦
84.20
-2.80
86.40
88.50
84.20
84.20
84.60
2,540,329
1,942
255,372
16.542451
創見
71.10
-2.30
73.00
73.00
71.00
71.00
71.10
458,458
309
425,754
12.412453
凌群
8.90
-0.60
9.47
9.47
8.90
8.90
9.10
466,000
104
100,000
17.802454
聯發科 243.50
-11.50
252.00
253.00
243.00
243.50
244.00
8,508,045
6,890
1,147,510
19.222455
全新
28.60
-1.90
29.90
30.40
28.40
28.60
28.70
1,386,437
619
222,594
12.772456
奇力新
11.10
-0.45
11.55
11.60
11.10
11.10
11.15
870,263
266
153,344
9.252457
飛宏
32.60
-2.45
34.75
34.75
32.60
0.00
32.60
3,791,111
1,512
274,932
5.992458
義隆
22.45
-1.65
23.95
24.00
22.45
0.00
22.45
2,900,015
1,316
416,342
24.942459
敦吉
24.50
-0.50
25.10
25.20
24.40
24.50
24.80
255,200
114
145,075
7.022460
建通
13.25
-0.55
13.65
13.75
13.25
13.25
13.40
99,409
59
171,598
10.112461
光群雷
9.95
-0.05
10.00
10.00
9.70
9.95
9.97
532,754
146
134,753
0.002462
良得電
22.10
-1.40
23.50
23.50
22.10
22.10
22.20
201,805
117
82,992
7.702464
盟立
20.50
-0.25
20.75
20.75
20.50
20.45
20.50
220,350
124
177,251
7.882465
麗臺
5.80
-0.12
5.92
5.97
5.75
5.80
5.81
486,378
138
107,174
0.002466
冠西電
25.60
-0.20
26.00
26.00
25.30
25.50
25.60
122,000
23
136,807
232.732467
志聖
15.45
-1.15
16.50
16.50
15.45
0.00
15.45
887,961
327
156,045
5.622468
華經
9.31
-0.45
9.51
9.65
9.21
9.23
9.35
132,000
55
70,345
14.322471
資通
12.85
-0.95
13.70
13.70
12.85
0.00
12.85
355,170
179
47,253
12.722472
立隆電
11.90
-0.85
12.50
12.65
11.90
11.90
12.00
299,000
133
146,997
7.352473
思源
32.80
+0.05
33.10
33.20
32.30
32.75
32.80
1,966,262
911
205,296
13.552474
可成 123.50
-9.00
132.00
133.00
123.50
0.00
123.50
18,961,417
10,766
750,433
9.312475
華映
1.07
-0.01
1.08
1.12
1.07
1.07
1.08
16,734,984
1,126
6,496,793
0.002476
鉅祥
14.45
-0.15
14.60
14.60
14.00
14.30
14.50
408,511
155
244,304
10.252477
美隆電
9.97
-0.13
10.00
10.10
9.95
9.97
10.00
285,159
60
262,810
0.002478
大毅
15.20
-1.10
16.15
16.15
15.20
0.00
15.20
228,799
121
233,200
11.522480
敦陽科
22.55
-0.10
22.25
22.65
22.10
22.45
22.55
2,076,314
714
132,950
11.332481
強茂
13.40
-0.35
13.50
13.80
12.80
13.05
13.40
2,333,292
828
371,935
10.472482
連宇
9.91
-0.19
9.83
9.91
9.64
9.90
9.91
171,527
67
62,072
19.822483
百容
9.94
-0.16
10.10
10.15
9.94
9.94
9.98
101,000
30
116,411
0.002484
希華
8.16
-0.61
8.70
8.70
8.16
8.16
8.40
589,087
170
157,476
0.002485
兆赫
29.70
-2.20
31.65
31.90
29.70
0.00
29.70
2,668,637
1,447
317,689
10.532486
一詮
12.90
-0.55
13.40
13.80
12.60
12.85
12.90
317,374
173
207,198
0.002488
漢平
9.14
-0.21
9.35
9.40
8.90
8.92
9.14
48,700
27
79,999
21.262489
瑞軒
14.90
-0.80
15.60
15.65
14.70
14.80
14.90
2,091,170
806
819,004
9.252491
吉祥全
3.11
-0.23
3.24
3.24
3.11
0.00
3.11
48,004
41
63,000
0.002492
華新科
7.15
-0.50
7.61
7.61
7.15
7.14
7.15
1,362,678
338
690,063
0.002493
揚博
18.25
-1.25
19.50
19.50
18.25
18.25
18.30
1,481,256
535
114,437
5.322495
普安
21.05
-1.55
22.60
22.60
21.05
0.00
21.05
635,237
353
288,594
14.322496
卓越
4.00
-0.10
4.10
4.10
4.00
4.00
4.10
12,000
7
36,133
0.002497
怡利電
20.60
-0.50
20.40
20.60
19.65
19.70
20.35
81,061
37
107,190
14.312498
宏達電 445.00
+5.50
440.00
449.00
440.00
444.50
445.00
6,289,626
5,485
862,052
5.832499
東貝
20.90
-0.85
21.70
21.70
20.80
20.80
20.90
1,936,460
880
337,302
0.002501
國建
9.40
-0.70
10.05
10.05
9.40
9.40
9.45
7,471,368
1,551
1,656,515
49.472504
國產
9.96
-0.74
10.50
10.55
9.96
0.00
9.96
8,242,546
1,990
1,519,298
16.602505
國揚
9.10
-0.68
9.60
9.70
9.10
0.00
9.10
2,428,660
569
404,600
0.002506
太設
8.62
-0.63
9.20
9.25
8.61
8.61
8.62
941,776
331
400,000
3.042509
全坤建
14.90
-0.95
15.60
15.60
14.75
14.80
14.90
339,145
150
151,752
3.862511
太子
13.50
-1.00
14.00
14.15
13.50
0.00
13.50
5,339,892
1,319
1,085,887
6.852514
龍邦
9.83
-0.47
10.15
10.40
9.82
10.00
10.05
273,458
102
514,433
5.782515
中工
7.25
-0.54
7.79
7.79
7.25
0.00
7.25
8,805,948
2,090
1,525,017
25.892516
新建
6.74
-0.50
7.20
7.20
6.74
0.00
6.74
1,857,152
426
220,893
4.752520
冠德
12.40
-0.90
13.00
13.00
12.40
0.00
12.40
6,744,867
1,476
493,345
6.292524
京城
16.10
-1.20
17.10
17.25
16.10
16.10
16.35
370,822
190
357,727
5.812527
宏璟
9.54
-0.71
10.15
10.60
9.54
0.00
9.54
1,841,624
373
270,306
4.722528
皇普
10.70
-0.80
10.70
10.70
10.70
0.00
10.70
5,000
5
100,000
0.002530
華建
8.47
-0.60
9.00
9.00
8.44
8.44
8.47
615,762
213
265,443
6.272534
宏盛
11.95
-0.85
12.55
12.55
11.95
0.00
11.95
2,252,726
414
611,775
239.002535
達欣工
15.90
-0.45
16.25
16.35
15.80
15.90
16.00
186,200
123
276,562
6.412536
宏普
18.70
-1.40
20.00
20.10
18.70
18.70
18.80
608,611
268
319,134
9.742537
聯上發
0.00
0
0.00
0.00
0.00
14.00
14.30
54
1
31,871
3.252538
基泰
12.50
-0.90
13.35
13.35
12.50
0.00
12.50
2,443,048
626
396,619
5.952539
櫻花建
18.80
-0.15
18.05
18.80
18.00
18.50
18.85
7,000
7
147,028
8.002540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.89
0
0
7,000
0.002542
興富發
38.95
-2.90
41.10
41.30
38.95
0.00
38.95
7,287,708
3,261
729,711
3.942543
皇昌
5.54
-0.38
6.00
6.00
5.54
5.56
5.79
326,005
51
178,983
7.192545
皇翔
38.50
-2.85
41.00
41.00
38.50
0.00
38.50
1,909,252
942
327,734
9.372546
根基
13.00
-0.80
13.60
13.65
12.85
12.85
13.00
269,979
129
107,949
6.842547
日勝生
18.60
-1.40
19.80
19.80
18.60
0.00
18.60
8,020,689
2,558
694,894
3.492548
華固
55.70
-4.10
59.50
59.50
55.70
55.70
55.80
2,617,938
1,439
271,385
4.502597
潤弘
23.20
-0.40
23.40
23.40
22.10
22.35
23.20
63,004
51
135,000
0.002601
益航
31.60
-1.00
32.20
32.50
31.50
31.60
31.70
4,168,368
2,062
280,182
10.712603
長榮
13.75
-0.55
14.30
14.35
13.75
13.75
13.80
9,364,516
2,197
3,473,458
12.732605
新興
25.75
-0.45
26.05
26.20
25.70
25.75
25.80
653,936
273
568,304
8.122606
裕民
42.50
-0.35
42.80
42.80
41.80
42.35
42.50
818,563
505
858,016
11.742607
榮運
13.00
-0.70
13.65
13.65
13.00
13.00
13.05
4,151,095
901
1,067,141
18.842608
大榮
31.95
0
31.50
31.95
31.40
31.90
31.95
343,815
121
483,582
22.032609
陽明
10.15
-0.55
10.70
10.70
10.10
10.15
10.20
5,950,408
2,087
2,818,713
0.002610
華航
11.40
-0.80
12.30
12.30
11.35
11.40
11.45
15,934,582
3,903
4,028,711
57.002611
志信
10.45
-0.05
10.40
10.45
10.20
10.40
10.45
189,271
51
196,179
0.002612
中航
39.85
-0.65
40.50
40.50
39.60
39.85
39.90
286,014
168
256,473
8.982613
中櫃
12.40
-0.65
13.00
13.05
12.40
12.40
12.50
214,004
98
89,001
11.922614
東森
3.87
0
3.84
3.87
3.68
3.87
3.89
2,148,048
387
1,418,530
0.002615
萬海
12.75
-0.35
13.10
13.10
12.70
12.75
12.80
977,754
462
2,218,297
20.902616
山隆
17.30
-0.30
17.60
17.60
17.10
17.25
17.30
319,838
123
115,991
8.742617
台航
27.90
-0.15
27.80
28.05
27.80
27.90
27.95
555,100
177
417,294
11.122618
長榮航
17.25
-0.75
18.10
18.20
17.10
17.20
17.25
12,530,470
3,886
3,258,945
21.842637
KY慧洋
35.95
-0.50
36.00
36.45
35.50
35.60
35.95
200,300
120
358,000
7.432701
萬企
12.20
-0.30
12.40
12.40
12.10
12.20
12.35
104,662
54
339,239
23.922702
華園
18.90
-1.10
19.80
19.80
18.90
18.90
19.40
41,000
22
77,835
19.892704
國賓
27.50
-1.80
29.00
29.20
27.25
27.50
27.60
1,694,701
634
366,923
25.702705
六福
14.80
-1.10
15.90
15.90
14.80
14.80
14.85
4,810,216
1,559
330,241
7.052706
第一店
18.00
-0.55
18.30
18.40
17.95
18.00
18.10
223,786
106
333,526
26.472707
晶華 354.00
-12.50
361.50
361.50
352.50
354.00
354.50
156,845
180
87,846
29.622723
KY美食 180.00
-7.50
188.00
188.00
179.50
179.50
180.00
105,390
110
134,400
24.232801
彰銀
15.05
-0.80
15.60
15.65
15.00
15.05
15.10
30,196,120
5,177
6,768,328
9.182809
京城銀
15.75
-1.15
16.75
16.75
15.75
0.00
15.75
5,716,935
1,606
1,051,234
7.002812
台中銀
7.99
-0.54
8.53
8.53
7.98
7.99
8.00
8,446,401
1,251
2,233,857
18.582816
旺旺保
11.10
-0.80
11.90
11.90
11.10
0.00
11.10
884,000
280
260,000
0.002820
華票
9.70
-0.30
9.98
9.98
9.65
9.69
9.70
6,436,249
999
1,342,960
9.242823
中壽
21.10
-1.55
22.40
22.40
21.10
0.00
21.10
37,450,668
10,593
2,199,431
10.342832
台產
20.05
-0.45
20.50
20.50
19.50
19.70
20.05
465,166
236
363,816
6.232833
台壽保
14.95
-1.05
15.70
15.90
14.95
14.95
15.00
2,724,136
965
856,941
6.152833A 台壽甲
33.70
0
33.70
33.70
33.70
33.70
33.95
3,000
3
58,000
0.002834
臺企銀
8.58
-0.44
9.00
9.00
8.55
8.57
8.58
9,978,599
2,063
4,709,826
13.842836
高雄銀
8.22
-0.58
8.60
8.79
8.21
8.22
8.28
947,184
293
706,947
0.002837
萬泰銀
5.56
-0.13
5.69
5.69
5.53
5.56
5.64
352,869
123
1,623,463
0.002838
聯邦銀
9.11
-0.51
9.59
9.59
9.06
9.11
9.24
385,318
174
1,645,990
8.212841
台開
11.00
-0.20
11.10
11.10
10.90
11.00
11.05
5,679,146
899
619,798
8.332845
遠東銀
10.35
-0.45
10.70
10.70
10.30
10.35
10.40
5,950,380
1,171
2,118,560
8.632847
大眾銀
6.51
-0.49
6.90
6.90
6.51
0.00
6.51
5,595,003
1,205
2,183,469
8.042849
安泰銀
12.90
-0.10
13.00
13.00
12.10
12.20
12.90
792,389
362
1,503,206
5.812850
新產
14.00
-0.80
14.80
14.80
14.00
14.00
14.10
535,322
263
315,963
9.592851
中再保
12.20
-0.30
12.40
12.40
12.10
12.10
12.20
185,000
94
551,250
21.032852
第一保
11.70
-0.30
12.00
12.00
11.55
11.70
11.75
99,585
63
301,163
10.542855
統一證
14.00
-0.25
14.25
14.35
13.95
13.95
14.00
1,365,328
539
1,304,645
19.182856
元富證
8.84
-0.66
9.50
9.50
8.84
0.00
8.84
1,365,609
399
1,517,268
16.372880
華南金
16.10
-0.45
16.55
16.55
16.00
16.05
16.10
11,787,175
2,704
8,214,314
17.892881
富邦金
28.10
-1.40
29.30
29.30
28.10
28.10
28.15
45,285,857
12,168
9,011,069
7.962882
國泰金
28.30
-1.50
29.50
29.50
28.30
28.25
28.30
24,881,114
8,423
10,357,509
24.402883
開發金
7.46
-0.55
7.82
7.88
7.45
7.46
7.47
31,827,857
6,113
11,249,265
17.352884
玉山金
12.55
-0.40
12.90
12.90
12.50
12.55
12.60
8,099,296
1,782
4,575,000
11.212885
元大金
14.35
-0.45
14.70
14.75
14.20
14.30
14.35
20,190,432
3,664
10,016,310
8.912886
兆豐金
18.20
-1.25
19.35
19.35
18.10
18.20
18.25
53,832,605
11,533
11,280,614
11.672887
台新金
9.44
-0.71
10.00
10.05
9.44
0.00
9.44
51,190,892
8,050
6,325,047
3.632887C 新丙特
32.60
0
32.60
32.60
32.60
32.60
32.65
29,000
3
466,159
0.002888
新光金
7.81
0
7.80
7.81
7.46
7.77
7.81
25,828,915
5,303
8,436,387
8.582889
國票金
10.30
+0.64
9.55
10.30
9.09
10.30
0.00
3,649,019
1,055
2,454,788
8.512890
永豐金
8.09
-0.13
8.15
8.15
8.00
8.08
8.09
12,087,075
2,742
7,311,238
11.242891
中信金
16.70
-0.85
17.55
17.55
16.65
16.70
16.75
38,198,055
7,763
10,697,707
10.122892
第一金
16.10
-0.75
16.80
16.80
16.10
16.10
16.15
30,279,372
6,252
7,665,434
14.122901
欣欣
25.70
-0.35
24.90
25.90
24.90
25.35
25.70
44,000
31
73,043
85.672903
遠百
29.80
-1.00
30.80
31.35
29.50
29.80
29.85
13,971,186
5,528
1,317,191
15.202904
匯僑
17.90
-0.30
18.30
18.30
17.90
17.90
18.05
201,200
117
69,034
4.162905
三商行
26.90
-0.75
27.80
28.15
26.65
26.90
26.95
2,124,822
1,284
608,992
9.512906
高林
12.90
-0.15
13.00
13.10
12.80
12.85
12.90
365,764
145
242,404
7.722908
特力
19.50
-0.55
20.05
20.05
19.40
19.50
19.55
1,628,076
330
516,422
15.982910
統領
28.90
-0.10
28.20
28.90
28.10
28.90
28.95
20,000
15
208,725
46.612911
麗嬰房
28.65
-0.90
29.55
29.75
28.65
28.60
28.80
855,047
557
203,169
18.372912
統一超 152.00
-9.50
159.50
159.50
152.00
152.00
152.50
3,796,588
2,444
1,039,622
25.252913
農林
11.25
-0.80
12.05
12.10
11.25
0.00
11.25
4,110,617
1,037
616,440
26.792915
潤泰全
43.00
-2.55
45.00
45.90
43.00
42.95
43.00
7,404,569
3,916
841,434
29.053002
歐格
9.43
-0.04
9.22
9.43
9.16
9.17
9.43
56,000
25
102,000
67.363003
健和興
19.20
-0.10
19.00
19.30
18.90
19.10
19.30
56,388
35
140,048
11.713004
豐達科
27.55
-0.35
27.90
28.30
27.55
27.45
27.55
193,400
52
23,768
6.053005
神基
12.55
-0.90
13.25
13.45
12.55
0.00
12.55
7,412,292
2,018
572,091
14.763006
晶豪科
20.95
-1.55
22.50
22.70
20.95
20.95
21.00
1,470,440
701
259,613
0.003008
大立光 488.00
-14.00
497.00
500.00
488.00
488.00
489.00
1,016,538
922
134,140
12.713010
華立
34.95
-0.75
35.95
35.95
34.75
34.90
35.00
554,916
261
231,390
7.123011
今皓
7.31
-0.55
7.84
7.84
7.31
7.31
7.37
1,365,100
359
112,719
146.203013
晟銘電
19.40
-0.60
20.00
20.00
19.00
19.35
19.40
776,100
312
188,081
0.003014
聯陽
21.00
-1.55
22.30
22.80
21.00
0.00
21.00
1,364,097
605
202,616
23.333015
全漢
22.40
-1.00
23.40
23.40
22.40
22.30
22.45
190,288
124
228,643
9.143016
嘉晶
11.60
-0.35
11.80
12.15
11.60
11.60
11.70
202,433
130
93,870
19.333017
奇鋐
17.90
-1.25
19.10
19.10
17.85
17.90
18.00
1,566,434
695
333,951
8.403018
同開
11.15
-0.15
11.50
11.50
11.15
11.15
11.45
10,000
9
43,800
10.423019
亞光
20.95
-1.55
22.50
22.50
20.95
0.00
20.95
1,585,800
819
281,038
0.003021
衛展
10.00
+0.37
9.87
10.00
9.87
9.65
9.79
6,031
7
38,116
5.133022
威達電
35.20
-2.55
37.75
37.75
35.15
35.20
35.40
1,536,685
817
226,908
6.213023
信邦
18.50
-0.30
18.80
18.80
18.35
18.50
18.55
295,176
152
182,666
8.773024
憶聲
8.15
+0.45
7.73
8.20
7.61
8.15
8.16
2,404,206
687
331,657
0.003025
星通
5.92
-0.08
5.95
6.04
5.85
5.92
6.00
106,004
40
78,222
0.003026
禾伸堂
24.90
-0.45
25.35
25.35
24.80
24.85
24.90
478,694
228
320,217
9.963027
盛達
9.36
-0.69
10.00
10.05
9.36
9.36
9.50
413,000
166
94,793
0.003028
增你強
17.75
-0.65
18.40
18.40
17.60
17.75
17.95
705,065
368
213,122
6.883029
零壹
13.40
-1.00
14.45
14.45
13.40
0.00
13.40
572,000
237
94,744
23.513030
德律
26.30
-1.40
27.50
27.60
26.20
26.25
26.30
1,391,750
781
216,356
5.913031
佰鴻
20.45
-1.50
21.10
21.70
20.45
20.45
20.50
1,522,773
794
196,674
24.063032
偉訓
7.06
-0.26
7.16
7.17
7.06
7.06
7.15
62,120
24
104,647
21.393033
威健
19.15
-0.80
19.95
19.95
19.10
19.15
19.25
435,754
232
243,938
6.993034
聯詠
69.80
-1.30
70.00
70.70
69.60
69.60
69.80
2,431,801
1,556
600,359
11.113035
智原
24.40
+0.75
23.50
25.15
23.35
24.35
24.40
5,615,240
2,628
397,639
59.513036
文曄
36.70
-1.30
37.40
37.70
36.60
36.70
36.80
1,696,530
725
287,582
6.953037
欣興
31.75
-1.70
33.50
33.50
31.50
31.75
31.80
5,805,091
2,759
1,538,605
8.973038
全台
4.65
-0.07
4.70
4.82
4.63
4.65
4.73
542,640
181
226,107
0.003040
遠見
12.90
-0.30
12.50
13.00
12.40
12.40
12.85
10,010
9
103,865
46.073041
揚智
26.60
-1.65
28.00
28.00
26.55
26.60
26.65
1,989,200
923
303,949
11.823042
晶技
34.40
-1.50
35.10
36.10
34.30
34.40
34.45
1,423,357
743
302,242
9.663043
科風
12.90
-0.80
13.30
13.95
12.90
12.90
13.00
2,280,153
1,097
195,997
36.863044
健鼎
64.70
-3.50
67.20
68.00
64.50
64.70
64.80
2,096,389
1,283
525,605
7.273045
台灣大
94.50
0
96.00
96.00
92.40
94.20
94.50
4,401,293
1,625
3,420,832
24.233046
建碁
5.88
-0.37
6.27
6.55
5.88
5.88
6.20
93,523
29
155,649
14.003047
訊舟
11.30
-0.40
11.80
11.80
11.15
11.25
11.30
3,586,520
993
147,821
0.003048
益登
7.84
-0.10
7.94
7.94
7.66
7.67
7.83
45,000
25
161,100
12.853049
和鑫
10.70
+0.45
10.25
10.90
9.85
10.65
10.70
30,531,636
8,172
883,950
0.003050
鈺德
4.27
-0.32
4.58
4.59
4.27
0.00
4.27
680,000
172
212,055
7.243051
力特
1.52
-0.02
1.53
1.53
1.52
1.52
1.53
19,677
6
267,224
0.003052
夆典
7.60
-0.36
7.96
7.96
7.55
7.60
7.66
148,816
50
193,976
13.573054
萬國
12.20
-0.10
12.00
12.30
11.55
12.00
12.20
65,000
31
77,603
61.003055
蔚華科
12.70
-0.10
13.00
13.20
12.45
12.60
12.70
83,014
63
134,100
16.083056
總太
18.25
-1.35
19.50
19.50
18.25
0.00
18.25
777,215
250
110,193
6.993057
喬鼎
13.25
-0.95
14.10
14.10
13.25
13.25
13.30
1,335,940
442
150,874
0.003058
立德
9.65
-0.35
10.00
10.00
9.63
9.65
9.68
203,208
76
150,786
26.083059
華晶科
23.50
-0.25
23.65
23.70
23.45
23.45
23.50
664,913
282
393,030
8.393060
銘異
52.00
-1.20
52.50
53.00
51.00
52.00
52.10
991,100
480
164,298
9.813061
璨圓
16.60
-0.40
16.30
16.95
15.95
16.05
16.60
2,992,706
1,283
390,622
830.003062
建漢
25.10
-1.85
26.90
26.90
25.10
0.00
25.10
1,515,034
779
325,581
12.613080
威力盟
14.90
+0.20
14.80
15.10
14.60
14.85
14.90
4,066,410
1,578
170,050
15.203090
日電貿
25.20
-0.30
25.50
25.50
24.90
25.20
25.30
185,874
122
104,088
10.043094
聯傑
17.10
-0.35
17.00
17.40
16.30
17.10
17.15
334,150
182
85,098
29.483130
一零四
84.60
-1.60
86.20
86.20
84.60
84.60
84.70
7,000
7
34,013
11.453149
正達
52.20
-3.20
55.70
55.70
51.80
52.20
52.50
2,087,930
1,224
234,806
13.383164
景岳
31.90
-1.40
33.30
33.30
31.50
31.90
32.00
345,000
226
54,079
22.953189
景碩
72.50
-2.50
74.00
74.60
71.10
72.50
72.60
5,797,361
3,218
446,000
11.713209
全科
19.30
-0.70
19.80
19.90
19.30
19.30
19.40
203,188
110
85,842
8.213229
晟鈦
7.15
-0.23
7.10
7.34
6.87
6.91
7.15
323,004
89
60,969
31.093231
緯創
37.40
-0.60
37.60
38.00
37.10
37.35
37.40
6,724,540
3,265
2,084,881
7.963257
虹冠電
19.05
-1.15
20.15
20.15
18.80
18.80
19.05
353,078
169
41,728
8.743296
勝德
21.15
+0.55
20.80
21.40
20.50
20.80
21.15
2,664,150
683
112,116
0.003305
昇貿
30.50
-1.95
33.35
33.35
30.50
30.50
30.70
355,208
195
118,876
7.383308
聯德
6.15
-0.29
6.34
6.40
6.15
6.08
6.30
41,049
17
99,949
0.003311
閎暉
62.80
-2.20
65.00
65.70
62.80
62.80
62.90
1,605,642
1,233
182,955
8.733312
弘憶股
8.95
-0.50
9.45
9.45
8.95
8.93
9.12
77,440
36
77,157
10.293315
宣昶
18.90
-0.50
20.00
20.00
18.90
18.90
19.25
68,090
53
70,281
10.563356
奇偶
95.30
-3.30
98.50
98.50
95.10
95.30
95.40
335,421
271
53,120
13.693376
新日興
55.00
+0.30
54.40
56.30
54.00
54.90
55.00
1,870,197
1,124
158,430
17.463380
明泰
20.55
-0.55
21.10
21.40
20.55
20.55
20.60
1,322,300
447
475,678
13.013383
新世紀
33.70
-1.30
33.65
35.00
33.30
33.70
33.80
1,872,901
1,244
272,347
14.653406
玉晶光 144.00
-7.00
149.50
150.00
144.00
144.00
144.50
2,997,055
2,292
88,640
10.933419
譁裕
9.60
-0.50
10.00
10.00
9.40
9.40
9.60
242,000
102
79,562
0.003432
台端
9.90
-0.15
10.00
10.00
9.70
9.70
9.96
75,000
38
65,626
0.003443
創意
88.00
-4.20
90.80
91.90
88.00
88.00
88.20
882,517
631
134,011
20.953450
聯鈞
31.50
-1.90
33.35
33.90
31.50
31.50
31.60
1,015,082
639
76,642
6.073454
晶睿
65.80
-2.00
67.50
67.80
65.80
65.80
66.00
352,205
254
65,725
11.063474
華亞科
4.15
+0.01
4.12
4.23
4.07
4.15
4.16
10,520,646
1,565
4,641,695
0.003481
奇美電
11.45
-0.30
11.85
11.95
11.45
11.45
11.50
41,253,390
7,605
6,741,975
0.003494
誠研
16.60
-0.05
16.65
17.00
16.30
16.50
16.65
297,000
154
136,744
55.333501
維熹
31.50
-2.15
33.20
33.20
31.30
31.50
31.85
89,220
72
111,190
7.633504
揚明光
55.10
-4.00
58.60
58.60
55.00
55.10
55.50
765,903
403
114,059
11.273514
昱晶
26.05
-1.55
26.50
27.80
26.05
26.05
26.25
2,891,125
1,392
338,851
12.063515
華擎
93.40
-1.80
94.60
94.60
93.10
93.40
94.00
42,152
36
115,041
8.523518
柏騰
27.20
-1.20
28.40
28.40
27.00
27.20
27.30
91,548
66
80,040
47.723519
綠能
28.10
+0.50
27.30
28.90
27.30
28.05
28.10
13,620,133
5,977
271,851
24.653532
台勝科
27.40
-0.60
27.70
28.80
27.35
27.35
27.40
126,122
87
775,696
72.113533
嘉澤
66.80
-3.70
69.90
69.90
66.60
66.80
66.90
849,090
604
93,477
7.963535
晶彩科
9.41
-0.30
9.61
9.71
9.04
9.04
9.43
260,110
122
78,597
13.643536
誠創
6.90
-0.11
7.02
7.02
6.88
6.90
7.00
148,278
33
115,894
0.003545
旭曜
23.20
-1.65
24.85
25.00
23.15
23.20
23.35
984,223
520
137,820
18.273550
聯穎
10.10
-0.65
10.60
10.60
10.10
10.10
10.20
104,008
65
88,000
84.173557
嘉威
5.58
-0.42
6.05
6.09
5.58
0.00
5.58
1,220,449
312
109,434
0.003559
全智科
12.40
-0.75
13.10
13.10
12.40
12.35
12.40
265,138
150
113,362
6.333561
昇陽科
25.70
-0.30
25.50
26.80
25.50
25.70
25.75
6,666,423
3,361
237,039
0.003573
穎台
34.30
-2.55
36.80
36.85
34.30
0.00
34.30
1,725,694
847
150,569
9.943576
新日光
16.30
-0.85
16.85
17.50
16.30
16.30
16.35
5,480,725
2,309
428,864
0.003579
尚志
27.15
-0.75
26.70
28.50
26.70
27.15
27.20
1,622,824
913
115,392
11.703584
介面
33.25
-2.45
35.70
35.70
33.25
0.00
33.25
1,574,296
906
107,652
81.103588
通嘉
39.05
-2.45
41.00
41.10
38.80
39.05
39.80
192,746
143
44,580
10.063591
艾笛森
53.70
-1.40
54.40
56.00
53.50
53.60
53.70
3,697,650
1,876
102,369
22.473593
力銘
10.80
+0.45
10.25
10.80
9.80
10.10
10.80
191,050
68
112,743
31.763596
智易
29.50
-1.95
31.15
31.30
29.40
29.50
29.60
919,132
415
140,092
6.833598
奕力
58.40
-3.00
61.40
61.40
57.20
58.30
58.40
1,239,014
860
63,389
13.713605
宏致
45.80
-3.30
48.10
48.50
45.70
45.80
46.40
381,060
271
124,024
8.303607
谷崧
32.00
-2.40
34.10
34.10
32.00
0.00
32.00
248,050
157
115,440
10.033617
碩天
43.20
-2.00
45.05
45.45
42.80
43.20
43.25
238,061
183
78,508
10.753622
洋華
52.50
-0.50
53.00
53.80
52.30
52.50
52.60
1,701,856
1,102
150,114
9.723638
IML
73.10
-5.50
77.30
78.00
73.10
73.10
73.30
1,027,487
773
71,362
10.933645
達邁
18.80
-0.30
19.30
19.30
18.55
18.60
18.80
315,000
103
113,788
11.823653
健策
61.60
-4.60
65.50
65.50
61.60
61.60
61.80
776,024
523
101,737
14.393665
KY貿聯
23.00
-1.40
24.10
24.10
22.80
22.90
23.00
98,000
51
65,311
3.703669
圓展
24.50
-1.10
25.20
25.40
24.50
24.20
24.50
84,300
46
98,236
6.143673
TPK 332.00
-16.00
346.00
346.00
332.00
332.00
332.50
2,803,052
2,412
235,270
6.553679
新至陞
56.10
-2.50
59.00
59.00
56.10
56.00
56.10
91,379
75
81,164
8.323686
達能
13.50
+0.20
13.00
13.75
13.00
13.45
13.50
5,455,768
2,085
203,673
19.293694
海華
21.05
-1.55
22.50
22.50
21.05
0.00
21.05
202,100
94
109,838
67.903697
KY晨星 144.50
-6.50
150.00
150.00
144.00
144.50
145.00
5,583,479
3,335
529,407
12.483698
隆達
18.30
-0.50
18.80
18.80
18.00
18.20
18.30
714,050
208
392,919
43.573701
大眾控
8.27
+0.02
8.27
8.27
8.27
8.27
0.00
3,752
12
120,689
0.00