回到頂端
|||
熱門: 燈會 走春 賞櫻

◎集中市場收盤行情(含盤後) 2011 年 12月 19日

中央商情網/ 2011.12.19 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

32.80

-0.20

33.30

33.40

31.95

32.65

32.80

12,568,726

4,018

3,692,175

13.071102

亞泥  

31.50

0

31.50

31.50

30.65

31.45

31.50

6,969,391

2,414

3,136,813

9.241103

嘉泥  

11.35

-0.35

11.70

11.70

11.35

11.35

11.40

669,110

190

754,202

27.681104

環泥  

13.15

-0.30

13.40

13.40

12.75

13.00

13.15

369,515

145

603,891

16.861108

幸福  

5.30

-0.10

5.30

5.36

5.17

5.30

5.31

382,000

116

404,738

0.001109

信大  

10.10

0

10.00

10.10

9.90

9.95

10.10

58,080

21

421,000

0.001110

東泥  

9.78

-0.19

9.81

9.81

9.45

9.78

9.79

344,946

81

572,000

489.001201

味全  

31.25

0

31.15

32.00

31.15

31.20

31.25

1,911,865

821

506,062

9.651203

味王  

19.00

-0.70

19.50

19.50

18.40

18.40

19.00

85,191

51

240,000

30.651210

大成  

26.90

-0.65

27.20

27.50

26.85

26.85

26.90

1,188,906

518

524,749

12.231213

大飲  

17.10

-0.50

17.20

17.80

17.05

17.10

17.35

50,001

38

51,475

122.141215

卜蜂  

13.45

-0.30

13.75

13.75

13.45

13.45

13.50

297,250

136

232,026

18.941216

統一  

42.25

+0.65

41.65

42.60

41.65

42.20

42.25

6,884,701

2,949

4,544,368

21.891217

愛之味 

9.08

0

9.01

9.08

8.70

9.08

9.10

1,700,065

405

497,689

90.801218

泰山  

12.75

-0.90

13.60

13.60

12.70

12.70

12.75

2,828,565

740

343,044

15.181219

福壽  

15.25

-0.20

15.35

15.35

14.80

15.20

15.25

186,633

72

292,425

6.201220

台榮  

9.22

-0.13

9.35

9.35

8.71

9.22

9.30

131,017

61

177,077

11.111225

福懋油 

11.90

-0.20

12.10

12.10

11.55

11.90

11.95

147,902

42

181,901

16.081227

佳格  

86.90

-2.60

88.80

89.30

86.00

86.90

87.00

1,683,919

1,182

463,626

16.031229

聯華  

16.70

-0.35

17.05

17.10

16.70

16.65

16.70

1,776,995

623

847,715

7.361231

聯華食 

32.55

-1.65

34.00

34.20

32.00

32.55

32.70

388,030

224

118,881

10.201232

大統益 

47.15

-0.35

47.50

47.50

46.75

46.75

47.20

52,000

45

159,974

12.541233

天仁  

43.90

-0.60

44.50

45.50

43.20

43.50

43.95

41,086

38

90,591

16.441234

黑松  

24.30

-0.50

24.80

25.10

24.25

24.25

24.30

747,010

170

535,828

35.741235

興泰  

22.45

-0.25

22.35

22.45

21.90

22.30

22.45

213,630

42

56,168

118.161236

宏亞  

21.55

-0.55

22.10

22.10

21.20

21.20

21.55

99,850

59

98,493

16.841301

台塑  

83.40

+0.50

84.00

84.00

81.80

82.60

83.40

5,831,764

2,326

6,120,904

10.801303

南亞  

54.90

-0.60

55.50

55.90

54.00

54.90

55.00

7,018,123

2,817

7,852,298

12.741304

台聚  

22.10

-1.65

23.60

23.70

22.10

0.00

22.10

7,198,590

2,537

993,567

5.591305

華夏  

8.45

-0.63

8.90

9.05

8.45

0.00

8.45

4,190,270

1,016

424,803

32.501307

三芳  

21.50

-0.40

21.80

22.10

21.25

21.40

21.50

93,157

61

343,161

10.291308

亞聚  

28.10

-1.60

29.70

29.70

28.00

28.10

28.20

2,011,391

867

391,397

5.671309

台達化 

10.20

-0.75

10.95

10.95

10.20

0.00

10.20

1,779,640

294

312,049

5.511310

台苯  

6.89

-0.12

7.01

7.01

6.70

6.84

6.89

700,679

284

580,340

0.001312

國喬  

12.35

-0.80

13.10

13.10

12.30

12.35

12.40

5,936,200

1,430

906,620

6.241312A 國喬特 

18.20

-0.10

18.30

18.30

18.20

18.10

18.30

15,000

8

20,000

0.001313

聯成  

14.60

-0.20

14.80

14.80

14.45

14.60

14.65

1,302,250

492

1,057,913

8.851314

中石化 

24.60

-1.80

26.10

26.20

24.60

0.00

24.60

28,458,047

9,105

1,974,459

3.841315

達新  

25.45

-0.55

25.80

25.80

25.15

25.20

25.45

350,000

80

220,000

18.181316

上曜  

15.55

-0.30

15.80

15.80

15.40

15.50

15.55

125,100

57

65,166

0.001319

東陽  

30.80

-1.10

31.90

31.90

30.70

30.75

30.80

1,240,272

770

554,856

17.111321

大洋  

18.55

-0.20

18.70

18.75

18.55

18.55

18.65

117,000

41

227,228

0.001323

永裕  

18.50

-0.25

18.50

18.50

17.45

18.35

18.50

41,000

33

82,788

9.391324

地球  

10.20

-0.60

10.60

10.65

10.20

10.20

10.30

157,177

58

75,121

10.101325

恆大  

17.40

-0.10

17.40

17.50

17.05

17.40

17.50

86,878

53

100,682

12.081326

台化  

80.50

0

80.90

80.90

79.20

80.20

80.50

6,281,469

2,056

5,690,472

9.501337

KY亞塑 

63.80

-3.30

66.70

66.70

63.80

63.80

63.90

185,000

153

138,080

8.941402

遠東新 

30.50

-0.90

30.95

31.00

30.00

30.50

30.55

17,753,607

4,961

4,897,217

10.411409

新纖  

7.60

-0.31

7.90

7.90

7.36

7.50

7.60

11,336,024

2,161

1,828,207

8.001410

南染  

15.80

-0.20

16.00

16.10

15.40

15.60

15.80

187,000

54

90,000

13.621413

宏洲  

3.98

-0.27

4.29

4.35

3.98

3.98

4.24

135,216

37

170,187

16.581414

東和  

10.40

-0.70

11.10

11.10

10.40

10.40

10.60

934,191

310

220,000

1.691416

廣豐  

9.21

0

9.23

9.30

9.15

9.21

9.22

2,154,326

245

384,848

10.231417

嘉裕  

7.72

-0.58

8.24

8.29

7.72

0.00

7.72

1,791,500

527

379,883

12.661418

東華  

6.70

-0.47

7.14

7.14

6.70

6.70

7.09

53,000

15

131,927

44.671419

新紡  

27.50

-1.60

29.00

29.00

27.10

27.40

27.50

1,314,126

391

300,041

42.311423

利華  

7.18

-0.05

7.08

7.36

6.86

7.17

7.18

120,656

46

175,000

17.951432

大魯閣 

6.98

-0.52

7.21

7.40

6.98

0.00

6.98

81,004

38

53,870

1.371434

福懋  

27.45

-0.25

27.70

27.80

27.00

27.30

27.45

1,029,155

541

1,684,664

20.331435

中福  

3.23

-0.12

3.34

3.34

3.23

3.22

3.27

67,100

34

139,780

0.001436

福益  

11.10

-0.35

11.45

11.45

10.90

11.10

11.20

200,774

47

330,619

0.001437

勤益  

12.35

0

12.50

13.20

12.25

12.30

12.35

732,367

262

203,964

0.001438

裕豐  

1.89

-0.14

1.90

1.90

1.89

0.00

1.89

12,000

6

102,411

0.331439

中和  

18.95

-0.05

19.00

19.10

18.90

18.90

18.95

138,800

83

92,000

0.001440

南紡  

9.40

-0.49

9.84

9.84

9.30

9.37

9.40

4,305,376

968

1,569,096

14.691441

大東  

9.41

-0.24

9.60

9.60

9.01

9.41

9.42

377,813

121

85,800

2.521442

名軒  

22.00

-0.30

22.30

22.30

20.75

22.00

22.20

1,051,495

262

206,264

7.721443

立益  

5.14

+0.01

5.20

5.20

5.01

5.13

5.14

138,730

38

135,343

13.181444

力麗  

9.26

-0.37

9.60

9.60

9.12

9.22

9.26

3,073,373

571

885,162

5.261445

大宇  

6.70

-0.30

6.95

6.98

6.70

6.61

6.70

120,100

39

138,667

11.551446

宏和  

12.00

-0.20

12.20

12.20

11.60

11.50

12.00

133,000

63

138,621

5.741447

力鵬  

7.05

-0.53

7.60

7.60

7.05

7.05

7.08

1,955,539

428

718,153

5.881449

佳和  

2.20

0

2.20

2.20

2.20

2.20

2.28

56,727

8

187,194

0.001451

年興  

19.75

-0.25

19.90

19.90

19.75

19.70

19.75

664,945

287

481,250

8.551452

宏益  

8.34

-0.20

8.50

8.50

7.95

7.96

8.34

276,999

81

132,641

7.191453

大將  

8.51

+0.01

8.50

8.70

8.50

8.50

8.65

55,660

23

74,445

212.751454

台富  

7.19

-0.11

7.35

7.35

7.06

7.03

7.10

144,615

38

140,309

5.451455

集盛  

10.15

-0.75

10.85

10.85

10.15

0.00

10.15

2,147,463

651

518,709

4.981456

怡華  

0.00

0

0.00

0.00

0.00

1.60

1.70

0

0

167,500

0.001457

宜進  

6.78

0

6.68

6.78

6.35

6.78

6.79

1,333,997

261

337,874

0.001459

聯發  

9.15

-0.24

9.13

9.30

9.01

9.15

9.16

534,999

150

358,628

5.721460

宏遠  

5.97

-0.26

6.23

6.23

5.87

5.96

5.97

352,582

120

471,189

0.001463

強盛  

7.01

-0.12

7.06

7.06

6.85

6.86

7.01

66,189

33

188,410

0.001464

得力  

8.79

-0.11

8.83

8.85

8.75

8.79

8.80

209,004

44

227,439

97.671465

偉全  

12.95

+0.05

12.85

13.00

12.80

12.80

12.95

92,000

46

86,339

10.281466

聚隆  

14.45

-1.00

15.25

15.30

14.45

14.40

14.45

851,300

264

95,261

3.931467

南緯  

7.60

-0.20

7.85

7.85

7.42

7.43

7.60

212,000

71

164,911

10.411468

昶和  

11.00

-0.45

11.45

11.50

10.65

10.65

11.30

36,000

25

160,405

0.001469

理隆  

8.90

-0.18

8.61

8.90

8.60

8.80

8.90

4,000

4

124,600

98.891470

大統染 

12.65

-0.45

13.10

13.10

12.65

12.65

13.25

8,000

4

85,767

18.071471

首利  

9.80

-0.30

10.10

10.30

9.40

9.60

9.80

721,731

280

201,467

0.001472

三洋紡 

8.02

+0.52

7.61

8.02

7.61

8.02

0.00

138,212

66

59,500

10.551473

台南  

34.55

-0.45

35.00

35.00

34.55

34.55

34.60

93,004

73

146,822

9.411474

弘裕  

7.38

-0.15

7.46

7.83

7.03

7.03

7.39

189,230

55

137,874

8.291475

本盟  

7.85

-0.30

7.68

7.98

7.60

0.00

7.80

12,000

11

32,516

0.001476

儒鴻  

41.00

-1.60

42.50

42.50

41.00

41.00

41.05

653,980

327

211,241

8.841477

聚陽  

67.80

-0.10

67.90

68.00

67.10

67.50

67.80

145,100

127

162,524

12.021503

士電  

29.90

-0.30

30.20

30.20

29.55

29.90

29.95

279,048

156

520,972

12.941504

東元  

17.30

-0.05

17.35

17.45

17.10

17.25

17.30

4,610,099

1,177

1,837,551

11.611506

正道  

24.60

-0.15

24.60

24.60

24.30

24.60

24.65

435,146

82

72,251

0.001507

永大  

44.35

-0.15

44.50

44.50

42.55

44.00

44.35

706,056

540

410,820

12.391512

瑞利  

6.80

-0.12

6.92

6.92

6.44

6.66

6.80

438,300

119

181,802

52.311513

中興電 

14.30

-0.35

14.65

14.65

14.25

14.30

14.35

787,612

330

480,000

11.631514

亞力  

6.86

-0.14

7.05

7.05

6.52

6.66

6.86

289,438

102

201,067

14.911515

力山  

4.61

-0.04

4.60

4.63

4.51

4.61

4.62

92,000

29

228,784

0.001516

川飛  

5.16

0

5.15

5.16

5.15

5.16

5.39

11,864

12

35,787

0.001517

利奇  

10.15

-0.40

10.50

10.50

10.15

10.15

10.20

530,352

207

227,825

8.321519

華城  

12.00

-0.40

12.25

12.35

11.55

11.65

12.05

227,167

125

261,058

12.501521

大億  

46.15

-3.45

49.30

49.45

46.15

0.00

46.15

861,101

431

76,230

10.761522

堤維西 

11.40

-0.45

11.85

11.85

11.40

11.40

11.50

181,048

95

317,125

49.571524

耿鼎  

6.58

-0.14

6.50

6.61

6.50

6.55

6.58

106,685

36

162,414

0.001525

江申  

34.70

-2.60

35.00

36.95

34.70

34.70

35.25

253,900

158

69,245

8.501526

日馳  

7.05

-0.13

7.12

7.12

7.03

7.05

7.09

76,000

22

50,000

10.371527

鑽全  

18.65

-0.40

19.15

19.15

18.60

18.65

18.70

460,000

159

158,976

20.271528

恩德  

13.50

-0.45

13.95

14.00

13.30

13.40

13.50

185,110

85

142,694

9.061529

樂士  

3.43

0

3.19

3.43

3.19

3.41

3.43

129,000

32

159,708

0.001530

亞崴  

24.70

-0.20

24.20

25.20

24.20

24.70

24.75

55,320

36

94,952

9.961531

高林股 

18.45

-1.25

19.80

19.80

18.35

18.45

18.50

1,520,350

603

193,151

6.541532

勤美  

17.40

-1.25

18.45

18.55

17.40

17.35

17.40

1,186,441

447

373,817

7.501533

車王電 

14.20

-0.75

14.90

15.10

14.20

14.20

14.60

112,100

56

96,415

88.751535

中宇  

52.40

-1.40

53.70

53.70

52.10

52.30

52.60

154,080

100

113,047

10.831536

和大  

9.80

-0.45

10.05

10.20

9.80

9.80

10.00

209,275

75

158,300

10.001537

廣隆  

38.30

0

38.65

38.65

38.15

38.20

38.30

171,120

76

81,585

8.051538

正峰新 

16.60

-1.20

17.50

17.80

16.60

0.00

16.60

809,056

292

162,011

0.001539

巨庭  

5.84

+0.09

5.73

5.84

5.73

5.42

5.70

3,172

4

65,370

0.001540

喬福  

17.10

-0.25

17.35

17.35

16.80

17.05

17.10

68,125

38

85,473

15.981541

錩泰  

8.41

-0.04

8.14

8.42

8.14

8.38

8.42

28,999

11

78,800

0.001560

中砂  

31.75

-2.35

33.95

34.00

31.75

31.75

31.95

1,146,399

475

141,000

10.441582

信錦  

31.60

-1.40

33.00

33.00

31.50

31.60

31.70

174,116

114

136,638

9.721583

程泰  

39.15

+0.85

38.30

39.15

37.75

38.60

39.15

37,000

28

97,156

9.531590

AIRTAC  121.00

-2.00

120.00

123.00

118.00

121.00

122.00

510,232

352

149,999

14.421603

華電  

7.20

-0.53

7.80

7.83

7.20

7.20

7.46

721,148

189

342,300

16.361604

聲寶  

7.80

-0.17

7.91

8.20

7.80

7.80

7.81

3,057,334

1,928

591,473

7.721605

華新  

8.10

-0.60

8.70

8.73

8.10

0.00

8.10

17,196,049

3,670

3,616,000

13.971608

華榮  

6.81

-0.22

6.98

6.98

6.80

6.81

6.89

337,881

111

632,773

48.641609

大亞  

7.50

-0.27

7.71

7.71

7.38

7.45

7.50

1,495,298

374

580,180

7.211611

中電  

16.50

-0.55

17.05

17.05

16.50

16.50

16.60

407,000

201

398,439

11.701612

宏泰  

8.16

-0.14

8.30

8.30

8.13

8.16

8.19

408,011

108

324,151

12.181613

台一  

3.95

-0.29

4.24

4.24

3.95

0.00

3.95

241,000

70

200,000

2.061614

三洋電 

26.80

+0.25

27.20

27.20

26.10

26.80

26.85

247,000

129

316,604

21.271615

大山  

10.80

-0.35

11.15

11.15

10.80

10.70

10.80

32,120

23

111,861

7.111616

億泰  

3.35

-0.25

3.50

3.51

3.35

3.35

3.48

168,000

51

194,148

0.001617

榮星  

12.40

-0.10

12.35

12.90

12.35

12.40

12.55

65,000

26

140,285

137.781618

合機  

7.96

-0.57

8.35

8.42

7.94

7.96

7.98

584,870

213

240,864

8.121701

中化  

15.60

-1.00

16.50

16.50

15.50

15.60

15.65

1,468,362

550

298,081

13.331702

南僑  

20.95

-1.55

22.10

22.25

20.95

0.00

20.95

2,755,102

1,240

294,132

17.171704

榮化  

38.15

-0.45

38.20

39.30

38.05

38.15

38.20

5,398,290

3,009

803,434

9.681707

葡萄王 

35.05

-1.45

36.00

36.40

35.00

35.00

35.05

603,636

342

130,235

9.321708

東鹼  

30.15

-2.15

32.00

32.30

30.05

30.15

30.20

1,390,494

782

157,839

10.851709

和益  

19.20

-0.95

20.10

20.10

19.05

19.10

19.20

1,604,247

773

390,848

10.791710

東聯  

35.90

-1.10

36.90

37.40

35.60

35.85

35.90

5,897,800

2,855

805,184

9.601711

永光  

14.85

-0.90

15.70

15.70

14.70

14.85

14.95

874,278

388

429,178

12.911712

興農  

11.60

-0.30

11.90

11.90

11.55

11.60

11.70

811,158

233

352,692

11.601713

國化  

9.25

-0.45

9.70

9.70

9.03

9.05

9.25

316,110

85

150,951

25.691714

和桐  

14.10

-0.10

14.20

14.20

13.25

14.00

14.20

6,922,268

1,599

776,314

8.491715

亞化  

11.05

-0.10

11.10

11.10

10.75

10.90

11.05

302,262

131

296,287

16.011717

長興  

21.50

-0.85

22.30

22.30

21.35

21.50

21.60

626,129

363

992,397

17.201718

中纖  

8.45

-0.63

9.08

9.08

8.45

0.00

8.45

7,013,070

1,232

1,410,590

18.371720

生達  

21.50

-0.60

22.10

22.10

21.40

21.50

21.55

215,910

90

168,632

19.031721

三晃  

6.96

-0.44

7.39

7.39

6.93

6.94

7.20

73,423

36

73,676

0.001722

台肥  

63.40

-2.90

65.70

65.70

63.30

63.40

63.50

6,911,389

3,293

980,000

18.321723

中碳   110.00

-1.00

111.00

111.00

109.50

109.50

110.00

951,308

603

236,904

11.481724

台硝  

22.10

-1.55

23.65

23.65

22.05

22.10

22.15

719,000

385

127,813

7.271725

元禎  

16.00

-0.25

16.10

16.10

16.00

15.50

16.00

25,210

20

182,500

10.391726

永記  

42.00

-0.35

42.50

42.50

41.80

41.80

42.05

68,000

42

162,000

10.971727

中華化 

17.60

-0.75

18.50

18.50

17.50

17.55

17.70

195,446

132

86,000

12.391729

必翔  

38.60

-0.85

39.00

39.00

37.15

38.50

38.60

909,500

429

188,060 1930.001730

花仙子 

15.10

-0.05

15.40

15.40

15.00

15.10

15.15

85,000

34

53,481

9.741731

美吾華 

10.20

-0.30

10.50

10.50

10.10

10.20

10.25

264,501

91

131,395

20.401732

毛寶  

12.45

-0.15

12.50

12.50

12.10

12.40

12.50

77,000

33

42,443

27.071733

五鼎  

56.80

-2.60

59.40

59.50

56.80

56.80

56.90

702,958

477

95,531

11.501734

杏輝  

20.00

-0.50

20.50

20.50

19.90

19.90

20.00

469,822

210

149,136

37.741735

日勝化 

9.79

-0.09

9.88

9.92

9.55

9.56

9.79

160,432

61

93,288

40.791736

喬山  

54.00

-1.70

55.60

55.60

53.20

54.00

54.20

186,045

130

199,301

13.991737

臺鹽  

19.30

-1.45

20.40

20.40

19.30

0.00

19.30

2,138,808

988

278,095

26.441762

中化生 

47.75

-0.95

48.50

48.50

47.10

47.50

47.80

462,000

270

77,560

19.731773

勝一  

32.30

-0.65

33.00

33.00

32.30

32.25

32.30

49,000

37

133,500

7.641789

神隆  

40.60

-0.75

41.35

41.35

40.45

40.60

40.65

394,400

274

631,000

24.611802

台玻  

27.40

-1.15

28.45

28.45

27.10

27.30

27.40

3,321,356

1,537

2,275,656

14.571805

寶徠  

12.10

-0.90

12.10

12.10

12.10

0.00

13.90

5,054

2

50,265

18.621806

冠軍  

11.65

-0.85

12.40

12.40

11.65

0.00

11.65

1,977,963

592

429,965

2.421808

潤隆  

30.00

-0.50

30.05

30.80

29.50

29.65

30.00

78,000

47

135,859

7.331809

中釉  

11.25

-0.45

11.70

11.70

11.00

11.10

11.25

768,038

207

189,820

9.221810

和成  

6.71

-0.39

7.07

7.07

6.63

6.70

6.84

657,900

199

369,853

35.321902

台紙  

8.35

-0.62

8.97

8.97

8.35

8.35

8.40

2,678,411

469

408,913

8.431903

士紙  

37.35

-2.80

40.15

40.15

37.35

0.00

37.35

308,180

172

260,039

0.001904

正隆  

10.05

-0.55

10.60

10.60

9.99

10.05

10.10

2,515,016

706

1,073,368

9.311905

華紙  

8.40

-0.59

8.95

8.96

8.37

8.40

8.42

2,150,289

564

616,393

26.251906

寶隆  

6.86

-0.01

6.84

6.86

6.66

6.65

6.87

8,000

7

151,000

18.051907

永豐餘 

11.65

-0.35

12.00

12.00

11.60

11.60

11.65

2,116,701

725

1,660,371

7.561909

榮成  

8.20

-0.30

8.35

8.40

8.10

8.19

8.20

747,681

174

687,113

10.512002

中鋼  

28.05

-0.15

28.20

28.20

27.90

28.00

28.05

20,282,751

7,295

15,046,209

17.212002A 中鋼特 

38.25

0

38.25

38.25

38.25

38.10

38.50

10,000

4

38,268

0.002006

東鋼  

25.40

-0.45

25.55

25.95

25.30

25.35

25.40

1,399,757

582

976,295

8.702007

燁興  

3.75

-0.22

3.95

3.95

3.71

3.75

3.85

205,065

90

630,651

34.092008

高興昌 

0.00

0

0.00

0.00

0.00

4.01

4.15

0

0

423,826

0.002009

第一銅 

7.45

-0.56

8.01

8.01

7.45

7.45

7.48

389,390

177

359,622

11.642010

春源  

11.00

-0.30

11.20

11.25

11.00

11.00

11.05

714,731

183

634,956

11.222012

春雨  

8.80

-0.20

8.43

8.97

8.43

8.80

8.95

291,022

66

287,774

12.752013

中鋼構 

26.15

-0.50

26.65

26.65

25.80

26.10

26.20

189,303

114

160,903

8.442014

中鴻  

8.00

-0.30

8.30

8.34

8.00

8.00

8.01

2,271,799

686

1,435,544

0.002015

豐興  

45.55

-0.60

46.65

46.65

45.40

45.55

45.80

887,250

546

581,599

9.062017

官田鋼 

5.90

-0.30

6.13

6.19

5.88

5.90

5.97

759,750

187

338,095

9.522020

美亞  

13.05

-0.20

13.10

13.20

12.80

13.00

13.05

194,216

98

275,533

25.102022

聚亨  

5.12

-0.25

5.32

5.35

5.12

5.12

5.15

1,338,048

272

483,820

12.492023

燁輝  

9.53

-0.32

9.76

9.84

9.38

9.53

9.55

1,430,315

417

1,603,276

39.712024

志聯  

7.16

-0.27

7.28

7.28

7.16

7.13

7.17

81,000

35

93,100

4.622025

千興  

3.52

-0.26

3.72

3.72

3.52

0.00

3.52

383,000

106

322,834

0.002027

大成鋼 

14.60

-0.20

14.60

14.80

14.55

14.60

14.65

1,720,193

346

715,284

12.482028

威致  

4.82

-0.28

4.90

5.01

4.81

4.82

4.84

483,000

113

265,000

17.212029

盛餘  

17.80

-0.35

18.15

18.15

17.75

17.80

17.90

191,563

81

321,180

16.952030

彰源  

9.90

-0.50

10.25

10.30

9.90

9.90

10.00

220,150

81

272,881

31.942031

新光鋼 

16.00

-0.75

16.60

16.60

16.00

15.95

16.00

492,085

240

277,257

10.532032

新鋼  

9.37

-0.03

9.65

9.65

9.30

9.30

9.40

75,340

36

129,229

22.312033

佳大  

8.37

-0.31

8.53

8.53

8.20

8.34

8.37

47,007

34

80,694

9.512034

允強  

15.10

-0.70

15.80

15.80

15.05

15.10

15.20

520,303

217

369,875

13.482038

海光  

13.10

-0.20

13.30

13.30

13.10

13.05

13.10

180,100

83

174,000

8.912049

上銀   238.00

-8.50

244.00

246.00

238.00

238.00

238.50

3,459,470

2,662

234,693

16.612059

川湖   133.50

-2.50

136.50

138.00

132.00

133.50

134.00

435,170

331

92,120

16.242062

橋椿  

28.80

-0.20

29.10

29.10

28.30

28.25

28.80

30,000

25

163,000

12.312101

南港  

42.70

-1.55

43.70

43.90

42.10

42.70

42.75

5,820,706

2,136

720,446

20.332102

泰豐  

13.10

-0.75

13.85

13.85

12.90

13.05

13.10

1,258,961

461

378,559

10.002103

台橡  

72.40

-0.20

72.00

72.40

70.50

72.40

72.50

2,780,284

1,381

714,900

8.842104

中橡  

26.65

-0.35

26.80

27.00

26.60

26.60

26.65

964,536

358

549,224

11.792105

正新  

63.60

-0.40

63.90

64.00

63.00

63.50

63.60

2,189,933

1,221

2,472,475

18.332106

建大  

29.60

-0.80

30.50

30.60

29.40

29.55

29.60

1,533,001

657

688,900

6.872107

厚生  

16.30

-0.80

16.90

16.90

15.95

16.20

16.30

3,231,949

740

503,652

5.142108

南帝  

22.40

-0.60

23.30

23.30

22.25

22.35

22.40

870,066

352

361,933

8.272109

華豐  

5.88

-0.29

6.17

6.17

5.88

5.88

5.98

694,002

130

322,356

0.002114

鑫永銓 

50.00

-1.30

51.30

51.30

49.50

50.00

50.30

192,010

100

61,386

7.182201

裕隆  

45.30

-3.15

48.35

48.70

45.30

45.30

45.50

16,655,937

7,586

1,572,919

18.122204

中華  

24.95

-1.20

26.00

26.30

24.95

24.95

25.00

7,249,261

3,127

1,384,050

10.022206

三陽  

16.65

-0.20

16.80

16.95

16.55

16.65

16.70

4,128,582

777

896,376

9.972207

和泰車  136.00

-2.00

139.00

139.00

133.50

134.50

136.00

296,232

255

546,179

11.842208

台船  

22.75

-0.70

23.45

23.45

22.70

22.75

22.80

2,057,524

1,083

721,907

8.722227

裕日車  120.00

-2.00

122.00

122.00

119.00

120.00

121.00

136,000

91

300,000

10.872231

為升  

33.00

-1.05

34.50

35.65

33.00

33.00

33.50

27,000

19

60,000

12.412301

光寶科 

32.10

+0.40

32.00

32.30

31.40

32.05

32.10

3,882,912

1,907

2,309,980

9.362302

麗正  

3.51

-0.16

3.67

3.67

3.42

3.50

3.51

671,110

123

160,002

0.002303

聯電  

12.15

-0.10

12.30

12.40

11.90

12.15

12.20

29,760,863

4,565

13,082,765

9.882305

全友  

3.52

-0.03

3.51

3.71

3.50

3.37

3.53

17,000

13

205,660

20.712308

台達電 

63.50

-0.90

64.00

64.10

63.20

63.40

63.50

5,390,897

2,549

2,403,193

12.802311

日月光 

24.70

-0.50

25.15

25.25

24.70

24.70

24.75

17,309,735

5,904

6,753,563

10.472312

金寶  

5.75

-0.33

6.07

6.07

5.67

5.74

5.75

1,412,113

419

1,458,233

71.882313

華通  

8.19

-0.61

8.60

8.70

8.19

0.00

8.19

6,546,490

1,468

1,191,820

9.752314

台揚  

4.60

-0.34

4.72

4.82

4.60

0.00

4.60

1,509,630

365

413,037

0.002315

神達  

8.28

-0.62

8.90

8.90

8.28

0.00

8.28

7,497,047

1,704

1,529,735

0.002316

楠梓電 

9.77

-0.63

10.25

10.30

9.68

9.73

9.77

1,640,250

438

347,094

8.142317

鴻海  

77.80

-2.20

79.10

79.40

77.30

77.70

77.80

28,500,915

13,813

10,689,096

12.232321

東訊  

1.62

-0.11

1.62

1.67

1.61

1.62

1.64

53,080

25

297,331

0.002323

中環  

4.16

-0.31

4.45

4.50

4.16

0.00

4.16

25,718,686

3,180

2,793,496

0.002324

仁寶  

27.05

-0.55

27.70

27.95

27.00

27.05

27.10

4,380,827

1,866

4,394,411

8.902325

矽品  

24.90

-0.50

25.95

25.95

24.60

24.85

24.90

9,011,143

2,503

3,116,361

16.272327

國巨  

7.34

-0.39

7.72

7.73

7.26

7.33

7.34

6,617,165

822

2,205,308

6.922328

廣宇  

21.25

-1.55

22.80

23.05

21.25

0.00

21.25

2,368,946

1,174

509,413

0.002329

華泰  

4.09

-0.07

4.15

4.20

4.07

4.07

4.09

322,150

155

806,015

0.002330

台積電 

72.50

-0.20

73.50

73.50

72.00

72.40

72.50

24,542,073

7,852

25,914,283

13.112331

精英  

5.66

-0.32

5.95

5.98

5.57

5.63

5.66

2,875,338

572

1,183,193

0.002332

友訊  

18.60

-1.10

19.70

19.70

18.55

18.60

18.65

2,249,473

938

647,580

10.632337

旺宏  

11.15

-0.45

11.50

11.60

11.15

11.15

11.20

14,176,113

3,939

3,382,456

12.392338

光罩  

9.80

-0.40

10.20

10.20

9.63

9.80

9.85

503,060

138

288,072

15.082340

光磊  

9.86

-0.74

10.60

10.60

9.86

9.86

9.90

2,551,693

765

529,297

9.212342

茂矽  

2.95

-0.13

3.09

3.09

2.95

2.95

2.96

1,367,306

346

676,333

0.002344

華邦電 

3.55

-0.07

3.62

3.64

3.55

3.55

3.56

11,967,602

1,719

3,673,307

35.502345

智邦  

12.60

-0.90

13.45

13.45

12.60

0.00

12.60

2,540,716

811

526,184

9.692347

聯強  

69.50

+0.10

69.00

69.70

68.50

69.40

69.50

2,810,373

1,187

1,557,389

15.762348

力廣  

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

38,705

9.702349

錸德  

3.90

-0.29

4.16

4.16

3.90

0.00

3.90

23,347,563

3,106

2,647,249

0.002351

順德  

16.85

-1.05

18.10

18.10

16.70

16.80

16.95

130,100

75

173,558

9.682352

佳世達 

5.58

-0.40

5.95

5.95

5.58

5.58

5.59

7,925,176

1,621

1,966,781

0.002353

宏碁  

32.30

-0.80

33.05

33.10

32.05

32.30

32.35

12,683,231

4,863

2,703,605

0.002354

鴻準  

88.20

-2.20

90.00

90.00

88.20

88.20

88.30

4,696,654

2,775

1,172,719

12.222355

敬鵬  

18.50

-1.35

19.70

19.70

18.50

18.50

18.70

840,000

532

397,495

8.372356

英業達 

10.45

-0.10

10.80

10.80

10.30

10.40

10.45

3,104,904

932

3,466,159

19.002357

華碩   205.00

-4.00

208.50

208.50

203.00

205.00

205.50

2,286,781

1,603

752,760

9.822358

美格  

8.35

0

8.35

8.65

8.28

8.33

8.35

1,801,156

628

65,000

0.002359

所羅門 

9.57

-0.16

9.72

9.72

9.05

9.05

9.57

334,002

87

188,057

45.572360

致茂  

58.00

-1.50

58.50

59.30

57.80

58.00

58.20

699,135

464

376,759

13.332361

鴻友  

2.22

0

2.36

2.36

2.22

2.37

0.00

7,436

5

72,463

0.002362

藍天  

42.65

-1.75

44.35

44.50

42.50

42.65

42.80

689,421

396

638,467

21.332363

矽統  

10.30

-0.15

10.50

10.50

10.25

10.30

10.35

1,207,608

581

683,844

0.002364

倫飛  

3.19

-0.24

3.41

3.42

3.19

0.00

3.20

1,015,000

221

277,280

0.002365

昆盈  

10.00

-0.55

10.65

10.65

10.00

9.97

10.00

883,392

292

312,339

21.282367

燿華  

11.25

-0.80

11.75

11.90

11.25

0.00

11.25

3,198,262

919

549,747

9.222368

金像電 

6.28

-0.47

6.71

6.72

6.28

6.28

6.29

1,802,739

409

564,912

0.002369

菱生  

12.40

-0.90

13.30

13.30

12.40

0.00

12.40

2,296,468

745

376,960

9.122371

大同  

7.43

+0.29

7.25

7.63

7.21

7.42

7.43

21,802,701

3,728

2,339,536

0.002373

震旦行 

45.65

-0.30

45.35

45.95

45.05

45.65

45.70

149,225

101

337,432

14.452374

佳能  

25.25

-0.80

26.05

26.05

25.25

25.25

25.40

1,035,677

512

445,490

10.062375

智寶  

3.80

-0.20

3.95

3.95

3.78

3.80

3.89

200,689

61

192,296

0.002376

技嘉  

19.85

-0.15

20.05

20.05

19.75

19.85

19.90

1,611,251

692

637,922

7.172377

微星  

12.35

-0.30

12.60

12.60

12.25

12.30

12.35

2,134,212

316

964,157

0.002379

瑞昱  

40.00

-2.40

42.00

42.30

40.00

40.00

40.15

2,280,439

1,377

492,131

14.932380

虹光  

10.00

-0.35

10.20

10.30

9.80

9.97

10.00

480,000

133

224,230

35.712382

廣達  

60.90

-0.90

62.50

62.50

60.30

60.80

60.90

4,105,900

2,359

3,840,778

12.402383

台光電 

17.05

-1.20

18.10

18.25

17.05

17.05

17.10

1,816,626

620

302,543

5.182384

勝華  

19.10

-1.25

20.30

20.65

19.00

19.05

19.10

46,778,584

14,063

1,647,778

17.522385

群光  

46.40

-1.80

47.90

47.95

46.25

46.40

46.45

1,615,375

801

644,443

6.662387

精元  

17.80

-0.50

18.00

18.00

17.50

17.50

17.80

90,000

65

372,646

14.832388

威盛  

14.80

-1.10

15.90

15.90

14.80

0.00

14.80

1,940,937

806

686,606

0.002390

云辰  

7.17

-0.53

7.52

7.70

7.17

0.00

7.17

1,213,000

451

215,303

0.002392

正崴  

52.00

-3.40

55.00

55.10

52.00

52.00

52.10

6,579,129

3,866

476,446

10.592393

億光  

48.65

-1.85

49.80

50.30

48.40

48.60

48.65

1,900,635

1,221

419,201

14.312395

研華  

80.60

-0.50

81.30

81.30

80.00

80.40

80.60

466,815

365

551,797

12.552397

友通  

20.00

-0.25

20.25

20.25

20.00

20.00

20.10

101,000

47

117,093

13.162399

映泰  

14.10

-0.60

14.70

14.70

14.00

14.05

14.10

520,032

271

178,100

7.272401

凌陽  

9.22

-0.68

9.90

9.90

9.22

9.22

9.23

1,501,582

480

596,909

0.002402

毅嘉  

17.30

-0.50

17.80

17.90

17.20

17.30

17.35

3,547,420

1,244

340,670

0.002404

漢唐  

23.75

-1.75

25.45

25.50

23.75

23.75

23.80

1,429,600

529

247,483

5.792405

浩鑫  

8.11

-0.18

8.13

8.29

8.03

8.11

8.12

367,000

111

202,158

0.002406

國碩  

13.10

-0.85

13.90

14.15

13.10

13.05

13.10

2,104,405

930

291,965

9.702408

南科  

1.92

+0.12

1.84

1.92

1.84

1.91

1.92

2,658,200

217

4,034,575

0.002409

友達  

12.75

+0.05

12.65

13.00

12.60

12.75

12.80

46,223,596

10,452

8,827,045

0.002412

中華電  100.50

0

101.00

101.00

99.90

100.00

100.50

10,115,976

4,030

7,757,446

16.342413

環科  

6.92

-0.07

6.99

7.03

6.80

6.92

6.93

198,329

83

129,252

0.002414

精技  

12.80

-0.30

13.25

13.25

12.80

12.80

12.90

234,057

90

161,735

7.712415

錩新  

9.50

-0.17

9.67

9.67

9.30

9.31

9.50

94,000

48

83,112

50.002417

圓剛  

22.75

-0.35

23.10

23.10

22.60

22.65

22.75

362,966

197

210,516

6.522419

仲琦  

10.05

-0.75

10.70

10.70

10.05

0.00

10.05

1,106,024

303

166,883

8.102420

新巨  

18.85

-1.25

19.90

19.90

18.75

18.85

18.90

540,050

290

153,210

8.302421

建準  

26.00

-0.40

26.05

26.20

25.80

26.00

26.15

262,680

103

257,929

15.122423

固緯  

18.65

-0.10

18.70

18.80

18.60

18.65

18.70

114,947

49

111,140

7.312424

隴華  

14.80

-0.85

15.40

15.40

14.80

14.70

15.30

16,163

15

30,000

6.702426

鼎元  

8.99

-0.67

9.60

9.60

8.99

8.99

9.00

904,815

339

343,826

0.002427

三商電 

8.45

-0.61

9.05

9.15

8.45

8.44

8.45

1,088,445

350

190,314

32.502428

興勤  

24.25

-0.65

24.90

25.15

24.25

24.25

24.45

727,400

325

127,566

7.132429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

6.39

0

0

20,000

0.002430

燦坤  

62.50

-1.30

63.80

63.80

62.50

62.50

62.80

279,450

188

167,463

9.892431

聯昌  

6.53

-0.27

6.76

6.76

6.52

6.53

6.55

278,678

75

110,927

0.002433

互盛電 

33.85

-0.25

34.65

34.65

33.50

33.85

33.90

68,000

43

144,496

7.252434

統懋  

5.90

-0.43

6.40

6.40

5.90

5.90

6.19

236,104

87

82,560

0.002436

偉詮電 

12.65

-0.95

13.35

13.40

12.65

0.00

12.65

1,397,705

633

246,800

30.852437

旺詮  

34.35

-0.15

34.00

34.50

34.00

34.05

34.40

20,781

21

60,768

6.642438

英誌  

2.30

0

2.30

2.30

2.30

2.30

2.47

11,000

4

90,142

0.002439

美律  

30.60

-1.45

32.05

32.05

30.50

30.60

30.90

272,110

191

157,935

20.402440

太空梭 

5.98

+0.08

6.28

6.28

5.81

5.80

5.98

19,530

18

139,117

0.002441

超豐  

22.85

+1.45

22.85

22.85

22.85

22.85

0.00

1,074,494

365

553,537

13.362442

新美齊 

6.37

-0.02

6.39

6.50

6.26

6.37

6.38

537,000

155

156,400

0.002443

新利虹 

2.38

-0.12

2.50

2.53

2.34

2.35

2.38

885,696

123

354,037

0.002444

友旺  

6.13

-0.46

6.55

6.55

6.13

0.00

6.13

437,004

174

124,959

0.002448

晶電  

60.00

-0.50

60.00

61.10

59.50

59.90

60.00

6,478,639

3,832

858,230

22.732449

京元電 

8.40

-0.63

9.01

9.07

8.40

0.00

8.40

4,768,863

1,213

1,274,814

14.242450

神腦  

84.20

-2.80

86.40

88.50

84.20

84.20

84.60

2,540,329

1,942

255,372

16.542451

創見  

71.10

-2.30

73.00

73.00

71.00

71.00

71.10

458,458

309

425,754

12.412453

凌群  

8.90

-0.60

9.47

9.47

8.90

8.90

9.10

466,000

104

100,000

17.802454

聯發科  243.50

-11.50

252.00

253.00

243.00

243.50

244.00

8,508,045

6,890

1,147,510

19.222455

全新  

28.60

-1.90

29.90

30.40

28.40

28.60

28.70

1,386,437

619

222,594

12.772456

奇力新 

11.10

-0.45

11.55

11.60

11.10

11.10

11.15

870,263

266

153,344

9.252457

飛宏  

32.60

-2.45

34.75

34.75

32.60

0.00

32.60

3,791,111

1,512

274,932

5.992458

義隆  

22.45

-1.65

23.95

24.00

22.45

0.00

22.45

2,900,015

1,316

416,342

24.942459

敦吉  

24.50

-0.50

25.10

25.20

24.40

24.50

24.80

255,200

114

145,075

7.022460

建通  

13.25

-0.55

13.65

13.75

13.25

13.25

13.40

99,409

59

171,598

10.112461

光群雷 

9.95

-0.05

10.00

10.00

9.70

9.95

9.97

532,754

146

134,753

0.002462

良得電 

22.10

-1.40

23.50

23.50

22.10

22.10

22.20

201,805

117

82,992

7.702464

盟立  

20.50

-0.25

20.75

20.75

20.50

20.45

20.50

220,350

124

177,251

7.882465

麗臺  

5.80

-0.12

5.92

5.97

5.75

5.80

5.81

486,378

138

107,174

0.002466

冠西電 

25.60

-0.20

26.00

26.00

25.30

25.50

25.60

122,000

23

136,807

232.732467

志聖  

15.45

-1.15

16.50

16.50

15.45

0.00

15.45

887,961

327

156,045

5.622468

華經  

9.31

-0.45

9.51

9.65

9.21

9.23

9.35

132,000

55

70,345

14.322471

資通  

12.85

-0.95

13.70

13.70

12.85

0.00

12.85

355,170

179

47,253

12.722472

立隆電 

11.90

-0.85

12.50

12.65

11.90

11.90

12.00

299,000

133

146,997

7.352473

思源  

32.80

+0.05

33.10

33.20

32.30

32.75

32.80

1,966,262

911

205,296

13.552474

可成   123.50

-9.00

132.00

133.00

123.50

0.00

123.50

18,961,417

10,766

750,433

9.312475

華映  

1.07

-0.01

1.08

1.12

1.07

1.07

1.08

16,734,984

1,126

6,496,793

0.002476

鉅祥  

14.45

-0.15

14.60

14.60

14.00

14.30

14.50

408,511

155

244,304

10.252477

美隆電 

9.97

-0.13

10.00

10.10

9.95

9.97

10.00

285,159

60

262,810

0.002478

大毅  

15.20

-1.10

16.15

16.15

15.20

0.00

15.20

228,799

121

233,200

11.522480

敦陽科 

22.55

-0.10

22.25

22.65

22.10

22.45

22.55

2,076,314

714

132,950

11.332481

強茂  

13.40

-0.35

13.50

13.80

12.80

13.05

13.40

2,333,292

828

371,935

10.472482

連宇  

9.91

-0.19

9.83

9.91

9.64

9.90

9.91

171,527

67

62,072

19.822483

百容  

9.94

-0.16

10.10

10.15

9.94

9.94

9.98

101,000

30

116,411

0.002484

希華  

8.16

-0.61

8.70

8.70

8.16

8.16

8.40

589,087

170

157,476

0.002485

兆赫  

29.70

-2.20

31.65

31.90

29.70

0.00

29.70

2,668,637

1,447

317,689

10.532486

一詮  

12.90

-0.55

13.40

13.80

12.60

12.85

12.90

317,374

173

207,198

0.002488

漢平  

9.14

-0.21

9.35

9.40

8.90

8.92

9.14

48,700

27

79,999

21.262489

瑞軒  

14.90

-0.80

15.60

15.65

14.70

14.80

14.90

2,091,170

806

819,004

9.252491

吉祥全 

3.11

-0.23

3.24

3.24

3.11

0.00

3.11

48,004

41

63,000

0.002492

華新科 

7.15

-0.50

7.61

7.61

7.15

7.14

7.15

1,362,678

338

690,063

0.002493

揚博  

18.25

-1.25

19.50

19.50

18.25

18.25

18.30

1,481,256

535

114,437

5.322495

普安  

21.05

-1.55

22.60

22.60

21.05

0.00

21.05

635,237

353

288,594

14.322496

卓越  

4.00

-0.10

4.10

4.10

4.00

4.00

4.10

12,000

7

36,133

0.002497

怡利電 

20.60

-0.50

20.40

20.60

19.65

19.70

20.35

81,061

37

107,190

14.312498

宏達電  445.00

+5.50

440.00

449.00

440.00

444.50

445.00

6,289,626

5,485

862,052

5.832499

東貝  

20.90

-0.85

21.70

21.70

20.80

20.80

20.90

1,936,460

880

337,302

0.002501

國建  

9.40

-0.70

10.05

10.05

9.40

9.40

9.45

7,471,368

1,551

1,656,515

49.472504

國產  

9.96

-0.74

10.50

10.55

9.96

0.00

9.96

8,242,546

1,990

1,519,298

16.602505

國揚  

9.10

-0.68

9.60

9.70

9.10

0.00

9.10

2,428,660

569

404,600

0.002506

太設  

8.62

-0.63

9.20

9.25

8.61

8.61

8.62

941,776

331

400,000

3.042509

全坤建 

14.90

-0.95

15.60

15.60

14.75

14.80

14.90

339,145

150

151,752

3.862511

太子  

13.50

-1.00

14.00

14.15

13.50

0.00

13.50

5,339,892

1,319

1,085,887

6.852514

龍邦  

9.83

-0.47

10.15

10.40

9.82

10.00

10.05

273,458

102

514,433

5.782515

中工  

7.25

-0.54

7.79

7.79

7.25

0.00

7.25

8,805,948

2,090

1,525,017

25.892516

新建  

6.74

-0.50

7.20

7.20

6.74

0.00

6.74

1,857,152

426

220,893

4.752520

冠德  

12.40

-0.90

13.00

13.00

12.40

0.00

12.40

6,744,867

1,476

493,345

6.292524

京城  

16.10

-1.20

17.10

17.25

16.10

16.10

16.35

370,822

190

357,727

5.812527

宏璟  

9.54

-0.71

10.15

10.60

9.54

0.00

9.54

1,841,624

373

270,306

4.722528

皇普  

10.70

-0.80

10.70

10.70

10.70

0.00

10.70

5,000

5

100,000

0.002530

華建  

8.47

-0.60

9.00

9.00

8.44

8.44

8.47

615,762

213

265,443

6.272534

宏盛  

11.95

-0.85

12.55

12.55

11.95

0.00

11.95

2,252,726

414

611,775

239.002535

達欣工 

15.90

-0.45

16.25

16.35

15.80

15.90

16.00

186,200

123

276,562

6.412536

宏普  

18.70

-1.40

20.00

20.10

18.70

18.70

18.80

608,611

268

319,134

9.742537

聯上發 

0.00

0

0.00

0.00

0.00

14.00

14.30

54

1

31,871

3.252538

基泰  

12.50

-0.90

13.35

13.35

12.50

0.00

12.50

2,443,048

626

396,619

5.952539

櫻花建 

18.80

-0.15

18.05

18.80

18.00

18.50

18.85

7,000

7

147,028

8.002540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.89

0

0

7,000

0.002542

興富發 

38.95

-2.90

41.10

41.30

38.95

0.00

38.95

7,287,708

3,261

729,711

3.942543

皇昌  

5.54

-0.38

6.00

6.00

5.54

5.56

5.79

326,005

51

178,983

7.192545

皇翔  

38.50

-2.85

41.00

41.00

38.50

0.00

38.50

1,909,252

942

327,734

9.372546

根基  

13.00

-0.80

13.60

13.65

12.85

12.85

13.00

269,979

129

107,949

6.842547

日勝生 

18.60

-1.40

19.80

19.80

18.60

0.00

18.60

8,020,689

2,558

694,894

3.492548

華固  

55.70

-4.10

59.50

59.50

55.70

55.70

55.80

2,617,938

1,439

271,385

4.502597

潤弘  

23.20

-0.40

23.40

23.40

22.10

22.35

23.20

63,004

51

135,000

0.002601

益航  

31.60

-1.00

32.20

32.50

31.50

31.60

31.70

4,168,368

2,062

280,182

10.712603

長榮  

13.75

-0.55

14.30

14.35

13.75

13.75

13.80

9,364,516

2,197

3,473,458

12.732605

新興  

25.75

-0.45

26.05

26.20

25.70

25.75

25.80

653,936

273

568,304

8.122606

裕民  

42.50

-0.35

42.80

42.80

41.80

42.35

42.50

818,563

505

858,016

11.742607

榮運  

13.00

-0.70

13.65

13.65

13.00

13.00

13.05

4,151,095

901

1,067,141

18.842608

大榮  

31.95

0

31.50

31.95

31.40

31.90

31.95

343,815

121

483,582

22.032609

陽明  

10.15

-0.55

10.70

10.70

10.10

10.15

10.20

5,950,408

2,087

2,818,713

0.002610

華航  

11.40

-0.80

12.30

12.30

11.35

11.40

11.45

15,934,582

3,903

4,028,711

57.002611

志信  

10.45

-0.05

10.40

10.45

10.20

10.40

10.45

189,271

51

196,179

0.002612

中航  

39.85

-0.65

40.50

40.50

39.60

39.85

39.90

286,014

168

256,473

8.982613

中櫃  

12.40

-0.65

13.00

13.05

12.40

12.40

12.50

214,004

98

89,001

11.922614

東森  

3.87

0

3.84

3.87

3.68

3.87

3.89

2,148,048

387

1,418,530

0.002615

萬海  

12.75

-0.35

13.10

13.10

12.70

12.75

12.80

977,754

462

2,218,297

20.902616

山隆  

17.30

-0.30

17.60

17.60

17.10

17.25

17.30

319,838

123

115,991

8.742617

台航  

27.90

-0.15

27.80

28.05

27.80

27.90

27.95

555,100

177

417,294

11.122618

長榮航 

17.25

-0.75

18.10

18.20

17.10

17.20

17.25

12,530,470

3,886

3,258,945

21.842637

KY慧洋 

35.95

-0.50

36.00

36.45

35.50

35.60

35.95

200,300

120

358,000

7.432701

萬企  

12.20

-0.30

12.40

12.40

12.10

12.20

12.35

104,662

54

339,239

23.922702

華園  

18.90

-1.10

19.80

19.80

18.90

18.90

19.40

41,000

22

77,835

19.892704

國賓  

27.50

-1.80

29.00

29.20

27.25

27.50

27.60

1,694,701

634

366,923

25.702705

六福  

14.80

-1.10

15.90

15.90

14.80

14.80

14.85

4,810,216

1,559

330,241

7.052706

第一店 

18.00

-0.55

18.30

18.40

17.95

18.00

18.10

223,786

106

333,526

26.472707

晶華   354.00

-12.50

361.50

361.50

352.50

354.00

354.50

156,845

180

87,846

29.622723

KY美食  180.00

-7.50

188.00

188.00

179.50

179.50

180.00

105,390

110

134,400

24.232801

彰銀  

15.05

-0.80

15.60

15.65

15.00

15.05

15.10

30,196,120

5,177

6,768,328

9.182809

京城銀 

15.75

-1.15

16.75

16.75

15.75

0.00

15.75

5,716,935

1,606

1,051,234

7.002812

台中銀 

7.99

-0.54

8.53

8.53

7.98

7.99

8.00

8,446,401

1,251

2,233,857

18.582816

旺旺保 

11.10

-0.80

11.90

11.90

11.10

0.00

11.10

884,000

280

260,000

0.002820

華票  

9.70

-0.30

9.98

9.98

9.65

9.69

9.70

6,436,249

999

1,342,960

9.242823

中壽  

21.10

-1.55

22.40

22.40

21.10

0.00

21.10

37,450,668

10,593

2,199,431

10.342832

台產  

20.05

-0.45

20.50

20.50

19.50

19.70

20.05

465,166

236

363,816

6.232833

台壽保 

14.95

-1.05

15.70

15.90

14.95

14.95

15.00

2,724,136

965

856,941

6.152833A 台壽甲 

33.70

0

33.70

33.70

33.70

33.70

33.95

3,000

3

58,000

0.002834

臺企銀 

8.58

-0.44

9.00

9.00

8.55

8.57

8.58

9,978,599

2,063

4,709,826

13.842836

高雄銀 

8.22

-0.58

8.60

8.79

8.21

8.22

8.28

947,184

293

706,947

0.002837

萬泰銀 

5.56

-0.13

5.69

5.69

5.53

5.56

5.64

352,869

123

1,623,463

0.002838

聯邦銀 

9.11

-0.51

9.59

9.59

9.06

9.11

9.24

385,318

174

1,645,990

8.212841

台開  

11.00

-0.20

11.10

11.10

10.90

11.00

11.05

5,679,146

899

619,798

8.332845

遠東銀 

10.35

-0.45

10.70

10.70

10.30

10.35

10.40

5,950,380

1,171

2,118,560

8.632847

大眾銀 

6.51

-0.49

6.90

6.90

6.51

0.00

6.51

5,595,003

1,205

2,183,469

8.042849

安泰銀 

12.90

-0.10

13.00

13.00

12.10

12.20

12.90

792,389

362

1,503,206

5.812850

新產  

14.00

-0.80

14.80

14.80

14.00

14.00

14.10

535,322

263

315,963

9.592851

中再保 

12.20

-0.30

12.40

12.40

12.10

12.10

12.20

185,000

94

551,250

21.032852

第一保 

11.70

-0.30

12.00

12.00

11.55

11.70

11.75

99,585

63

301,163

10.542855

統一證 

14.00

-0.25

14.25

14.35

13.95

13.95

14.00

1,365,328

539

1,304,645

19.182856

元富證 

8.84

-0.66

9.50

9.50

8.84

0.00

8.84

1,365,609

399

1,517,268

16.372880

華南金 

16.10

-0.45

16.55

16.55

16.00

16.05

16.10

11,787,175

2,704

8,214,314

17.892881

富邦金 

28.10

-1.40

29.30

29.30

28.10

28.10

28.15

45,285,857

12,168

9,011,069

7.962882

國泰金 

28.30

-1.50

29.50

29.50

28.30

28.25

28.30

24,881,114

8,423

10,357,509

24.402883

開發金 

7.46

-0.55

7.82

7.88

7.45

7.46

7.47

31,827,857

6,113

11,249,265

17.352884

玉山金 

12.55

-0.40

12.90

12.90

12.50

12.55

12.60

8,099,296

1,782

4,575,000

11.212885

元大金 

14.35

-0.45

14.70

14.75

14.20

14.30

14.35

20,190,432

3,664

10,016,310

8.912886

兆豐金 

18.20

-1.25

19.35

19.35

18.10

18.20

18.25

53,832,605

11,533

11,280,614

11.672887

台新金 

9.44

-0.71

10.00

10.05

9.44

0.00

9.44

51,190,892

8,050

6,325,047

3.632887C 新丙特 

32.60

0

32.60

32.60

32.60

32.60

32.65

29,000

3

466,159

0.002888

新光金 

7.81

0

7.80

7.81

7.46

7.77

7.81

25,828,915

5,303

8,436,387

8.582889

國票金 

10.30

+0.64

9.55

10.30

9.09

10.30

0.00

3,649,019

1,055

2,454,788

8.512890

永豐金 

8.09

-0.13

8.15

8.15

8.00

8.08

8.09

12,087,075

2,742

7,311,238

11.242891

中信金 

16.70

-0.85

17.55

17.55

16.65

16.70

16.75

38,198,055

7,763

10,697,707

10.122892

第一金 

16.10

-0.75

16.80

16.80

16.10

16.10

16.15

30,279,372

6,252

7,665,434

14.122901

欣欣  

25.70

-0.35

24.90

25.90

24.90

25.35

25.70

44,000

31

73,043

85.672903

遠百  

29.80

-1.00

30.80

31.35

29.50

29.80

29.85

13,971,186

5,528

1,317,191

15.202904

匯僑  

17.90

-0.30

18.30

18.30

17.90

17.90

18.05

201,200

117

69,034

4.162905

三商行 

26.90

-0.75

27.80

28.15

26.65

26.90

26.95

2,124,822

1,284

608,992

9.512906

高林  

12.90

-0.15

13.00

13.10

12.80

12.85

12.90

365,764

145

242,404

7.722908

特力  

19.50

-0.55

20.05

20.05

19.40

19.50

19.55

1,628,076

330

516,422

15.982910

統領  

28.90

-0.10

28.20

28.90

28.10

28.90

28.95

20,000

15

208,725

46.612911

麗嬰房 

28.65

-0.90

29.55

29.75

28.65

28.60

28.80

855,047

557

203,169

18.372912

統一超  152.00

-9.50

159.50

159.50

152.00

152.00

152.50

3,796,588

2,444

1,039,622

25.252913

農林  

11.25

-0.80

12.05

12.10

11.25

0.00

11.25

4,110,617

1,037

616,440

26.792915

潤泰全 

43.00

-2.55

45.00

45.90

43.00

42.95

43.00

7,404,569

3,916

841,434

29.053002

歐格  

9.43

-0.04

9.22

9.43

9.16

9.17

9.43

56,000

25

102,000

67.363003

健和興 

19.20

-0.10

19.00

19.30

18.90

19.10

19.30

56,388

35

140,048

11.713004

豐達科 

27.55

-0.35

27.90

28.30

27.55

27.45

27.55

193,400

52

23,768

6.053005

神基  

12.55

-0.90

13.25

13.45

12.55

0.00

12.55

7,412,292

2,018

572,091

14.763006

晶豪科 

20.95

-1.55

22.50

22.70

20.95

20.95

21.00

1,470,440

701

259,613

0.003008

大立光  488.00

-14.00

497.00

500.00

488.00

488.00

489.00

1,016,538

922

134,140

12.713010

華立  

34.95

-0.75

35.95

35.95

34.75

34.90

35.00

554,916

261

231,390

7.123011

今皓  

7.31

-0.55

7.84

7.84

7.31

7.31

7.37

1,365,100

359

112,719

146.203013

晟銘電 

19.40

-0.60

20.00

20.00

19.00

19.35

19.40

776,100

312

188,081

0.003014

聯陽  

21.00

-1.55

22.30

22.80

21.00

0.00

21.00

1,364,097

605

202,616

23.333015

全漢  

22.40

-1.00

23.40

23.40

22.40

22.30

22.45

190,288

124

228,643

9.143016

嘉晶  

11.60

-0.35

11.80

12.15

11.60

11.60

11.70

202,433

130

93,870

19.333017

奇鋐  

17.90

-1.25

19.10

19.10

17.85

17.90

18.00

1,566,434

695

333,951

8.403018

同開  

11.15

-0.15

11.50

11.50

11.15

11.15

11.45

10,000

9

43,800

10.423019

亞光  

20.95

-1.55

22.50

22.50

20.95

0.00

20.95

1,585,800

819

281,038

0.003021

衛展  

10.00

+0.37

9.87

10.00

9.87

9.65

9.79

6,031

7

38,116

5.133022

威達電 

35.20

-2.55

37.75

37.75

35.15

35.20

35.40

1,536,685

817

226,908

6.213023

信邦  

18.50

-0.30

18.80

18.80

18.35

18.50

18.55

295,176

152

182,666

8.773024

憶聲  

8.15

+0.45

7.73

8.20

7.61

8.15

8.16

2,404,206

687

331,657

0.003025

星通  

5.92

-0.08

5.95

6.04

5.85

5.92

6.00

106,004

40

78,222

0.003026

禾伸堂 

24.90

-0.45

25.35

25.35

24.80

24.85

24.90

478,694

228

320,217

9.963027

盛達  

9.36

-0.69

10.00

10.05

9.36

9.36

9.50

413,000

166

94,793

0.003028

增你強 

17.75

-0.65

18.40

18.40

17.60

17.75

17.95

705,065

368

213,122

6.883029

零壹  

13.40

-1.00

14.45

14.45

13.40

0.00

13.40

572,000

237

94,744

23.513030

德律  

26.30

-1.40

27.50

27.60

26.20

26.25

26.30

1,391,750

781

216,356

5.913031

佰鴻  

20.45

-1.50

21.10

21.70

20.45

20.45

20.50

1,522,773

794

196,674

24.063032

偉訓  

7.06

-0.26

7.16

7.17

7.06

7.06

7.15

62,120

24

104,647

21.393033

威健  

19.15

-0.80

19.95

19.95

19.10

19.15

19.25

435,754

232

243,938

6.993034

聯詠  

69.80

-1.30

70.00

70.70

69.60

69.60

69.80

2,431,801

1,556

600,359

11.113035

智原  

24.40

+0.75

23.50

25.15

23.35

24.35

24.40

5,615,240

2,628

397,639

59.513036

文曄  

36.70

-1.30

37.40

37.70

36.60

36.70

36.80

1,696,530

725

287,582

6.953037

欣興  

31.75

-1.70

33.50

33.50

31.50

31.75

31.80

5,805,091

2,759

1,538,605

8.973038

全台  

4.65

-0.07

4.70

4.82

4.63

4.65

4.73

542,640

181

226,107

0.003040

遠見  

12.90

-0.30

12.50

13.00

12.40

12.40

12.85

10,010

9

103,865

46.073041

揚智  

26.60

-1.65

28.00

28.00

26.55

26.60

26.65

1,989,200

923

303,949

11.823042

晶技  

34.40

-1.50

35.10

36.10

34.30

34.40

34.45

1,423,357

743

302,242

9.663043

科風  

12.90

-0.80

13.30

13.95

12.90

12.90

13.00

2,280,153

1,097

195,997

36.863044

健鼎  

64.70

-3.50

67.20

68.00

64.50

64.70

64.80

2,096,389

1,283

525,605

7.273045

台灣大 

94.50

0

96.00

96.00

92.40

94.20

94.50

4,401,293

1,625

3,420,832

24.233046

建碁  

5.88

-0.37

6.27

6.55

5.88

5.88

6.20

93,523

29

155,649

14.003047

訊舟  

11.30

-0.40

11.80

11.80

11.15

11.25

11.30

3,586,520

993

147,821

0.003048

益登  

7.84

-0.10

7.94

7.94

7.66

7.67

7.83

45,000

25

161,100

12.853049

和鑫  

10.70

+0.45

10.25

10.90

9.85

10.65

10.70

30,531,636

8,172

883,950

0.003050

鈺德  

4.27

-0.32

4.58

4.59

4.27

0.00

4.27

680,000

172

212,055

7.243051

力特  

1.52

-0.02

1.53

1.53

1.52

1.52

1.53

19,677

6

267,224

0.003052

夆典  

7.60

-0.36

7.96

7.96

7.55

7.60

7.66

148,816

50

193,976

13.573054

萬國  

12.20

-0.10

12.00

12.30

11.55

12.00

12.20

65,000

31

77,603

61.003055

蔚華科 

12.70

-0.10

13.00

13.20

12.45

12.60

12.70

83,014

63

134,100

16.083056

總太  

18.25

-1.35

19.50

19.50

18.25

0.00

18.25

777,215

250

110,193

6.993057

喬鼎  

13.25

-0.95

14.10

14.10

13.25

13.25

13.30

1,335,940

442

150,874

0.003058

立德  

9.65

-0.35

10.00

10.00

9.63

9.65

9.68

203,208

76

150,786

26.083059

華晶科 

23.50

-0.25

23.65

23.70

23.45

23.45

23.50

664,913

282

393,030

8.393060

銘異  

52.00

-1.20

52.50

53.00

51.00

52.00

52.10

991,100

480

164,298

9.813061

璨圓  

16.60

-0.40

16.30

16.95

15.95

16.05

16.60

2,992,706

1,283

390,622

830.003062

建漢  

25.10

-1.85

26.90

26.90

25.10

0.00

25.10

1,515,034

779

325,581

12.613080

威力盟 

14.90

+0.20

14.80

15.10

14.60

14.85

14.90

4,066,410

1,578

170,050

15.203090

日電貿 

25.20

-0.30

25.50

25.50

24.90

25.20

25.30

185,874

122

104,088

10.043094

聯傑  

17.10

-0.35

17.00

17.40

16.30

17.10

17.15

334,150

182

85,098

29.483130

一零四 

84.60

-1.60

86.20

86.20

84.60

84.60

84.70

7,000

7

34,013

11.453149

正達  

52.20

-3.20

55.70

55.70

51.80

52.20

52.50

2,087,930

1,224

234,806

13.383164

景岳  

31.90

-1.40

33.30

33.30

31.50

31.90

32.00

345,000

226

54,079

22.953189

景碩  

72.50

-2.50

74.00

74.60

71.10

72.50

72.60

5,797,361

3,218

446,000

11.713209

全科  

19.30

-0.70

19.80

19.90

19.30

19.30

19.40

203,188

110

85,842

8.213229

晟鈦  

7.15

-0.23

7.10

7.34

6.87

6.91

7.15

323,004

89

60,969

31.093231

緯創  

37.40

-0.60

37.60

38.00

37.10

37.35

37.40

6,724,540

3,265

2,084,881

7.963257

虹冠電 

19.05

-1.15

20.15

20.15

18.80

18.80

19.05

353,078

169

41,728

8.743296

勝德  

21.15

+0.55

20.80

21.40

20.50

20.80

21.15

2,664,150

683

112,116

0.003305

昇貿  

30.50

-1.95

33.35

33.35

30.50

30.50

30.70

355,208

195

118,876

7.383308

聯德  

6.15

-0.29

6.34

6.40

6.15

6.08

6.30

41,049

17

99,949

0.003311

閎暉  

62.80

-2.20

65.00

65.70

62.80

62.80

62.90

1,605,642

1,233

182,955

8.733312

弘憶股 

8.95

-0.50

9.45

9.45

8.95

8.93

9.12

77,440

36

77,157

10.293315

宣昶  

18.90

-0.50

20.00

20.00

18.90

18.90

19.25

68,090

53

70,281

10.563356

奇偶  

95.30

-3.30

98.50

98.50

95.10

95.30

95.40

335,421

271

53,120

13.693376

新日興 

55.00

+0.30

54.40

56.30

54.00

54.90

55.00

1,870,197

1,124

158,430

17.463380

明泰  

20.55

-0.55

21.10

21.40

20.55

20.55

20.60

1,322,300

447

475,678

13.013383

新世紀 

33.70

-1.30

33.65

35.00

33.30

33.70

33.80

1,872,901

1,244

272,347

14.653406

玉晶光  144.00

-7.00

149.50

150.00

144.00

144.00

144.50

2,997,055

2,292

88,640

10.933419

譁裕  

9.60

-0.50

10.00

10.00

9.40

9.40

9.60

242,000

102

79,562

0.003432

台端  

9.90

-0.15

10.00

10.00

9.70

9.70

9.96

75,000

38

65,626

0.003443

創意  

88.00

-4.20

90.80

91.90

88.00

88.00

88.20

882,517

631

134,011

20.953450

聯鈞  

31.50

-1.90

33.35

33.90

31.50

31.50

31.60

1,015,082

639

76,642

6.073454

晶睿  

65.80

-2.00

67.50

67.80

65.80

65.80

66.00

352,205

254

65,725

11.063474

華亞科 

4.15

+0.01

4.12

4.23

4.07

4.15

4.16

10,520,646

1,565

4,641,695

0.003481

奇美電 

11.45

-0.30

11.85

11.95

11.45

11.45

11.50

41,253,390

7,605

6,741,975

0.003494

誠研  

16.60

-0.05

16.65

17.00

16.30

16.50

16.65

297,000

154

136,744

55.333501

維熹  

31.50

-2.15

33.20

33.20

31.30

31.50

31.85

89,220

72

111,190

7.633504

揚明光 

55.10

-4.00

58.60

58.60

55.00

55.10

55.50

765,903

403

114,059

11.273514

昱晶  

26.05

-1.55

26.50

27.80

26.05

26.05

26.25

2,891,125

1,392

338,851

12.063515

華擎  

93.40

-1.80

94.60

94.60

93.10

93.40

94.00

42,152

36

115,041

8.523518

柏騰  

27.20

-1.20

28.40

28.40

27.00

27.20

27.30

91,548

66

80,040

47.723519

綠能  

28.10

+0.50

27.30

28.90

27.30

28.05

28.10

13,620,133

5,977

271,851

24.653532

台勝科 

27.40

-0.60

27.70

28.80

27.35

27.35

27.40

126,122

87

775,696

72.113533

嘉澤  

66.80

-3.70

69.90

69.90

66.60

66.80

66.90

849,090

604

93,477

7.963535

晶彩科 

9.41

-0.30

9.61

9.71

9.04

9.04

9.43

260,110

122

78,597

13.643536

誠創  

6.90

-0.11

7.02

7.02

6.88

6.90

7.00

148,278

33

115,894

0.003545

旭曜  

23.20

-1.65

24.85

25.00

23.15

23.20

23.35

984,223

520

137,820

18.273550

聯穎  

10.10

-0.65

10.60

10.60

10.10

10.10

10.20

104,008

65

88,000

84.173557

嘉威  

5.58

-0.42

6.05

6.09

5.58

0.00

5.58

1,220,449

312

109,434

0.003559

全智科 

12.40

-0.75

13.10

13.10

12.40

12.35

12.40

265,138

150

113,362

6.333561

昇陽科 

25.70

-0.30

25.50

26.80

25.50

25.70

25.75

6,666,423

3,361

237,039

0.003573

穎台  

34.30

-2.55

36.80

36.85

34.30

0.00

34.30

1,725,694

847

150,569

9.943576

新日光 

16.30

-0.85

16.85

17.50

16.30

16.30

16.35

5,480,725

2,309

428,864

0.003579

尚志  

27.15

-0.75

26.70

28.50

26.70

27.15

27.20

1,622,824

913

115,392

11.703584

介面  

33.25

-2.45

35.70

35.70

33.25

0.00

33.25

1,574,296

906

107,652

81.103588

通嘉  

39.05

-2.45

41.00

41.10

38.80

39.05

39.80

192,746

143

44,580

10.063591

艾笛森 

53.70

-1.40

54.40

56.00

53.50

53.60

53.70

3,697,650

1,876

102,369

22.473593

力銘  

10.80

+0.45

10.25

10.80

9.80

10.10

10.80

191,050

68

112,743

31.763596

智易  

29.50

-1.95

31.15

31.30

29.40

29.50

29.60

919,132

415

140,092

6.833598

奕力  

58.40

-3.00

61.40

61.40

57.20

58.30

58.40

1,239,014

860

63,389

13.713605

宏致  

45.80

-3.30

48.10

48.50

45.70

45.80

46.40

381,060

271

124,024

8.303607

谷崧  

32.00

-2.40

34.10

34.10

32.00

0.00

32.00

248,050

157

115,440

10.033617

碩天  

43.20

-2.00

45.05

45.45

42.80

43.20

43.25

238,061

183

78,508

10.753622

洋華  

52.50

-0.50

53.00

53.80

52.30

52.50

52.60

1,701,856

1,102

150,114

9.723638

IML   

73.10

-5.50

77.30

78.00

73.10

73.10

73.30

1,027,487

773

71,362

10.933645

達邁  

18.80

-0.30

19.30

19.30

18.55

18.60

18.80

315,000

103

113,788

11.823653

健策  

61.60

-4.60

65.50

65.50

61.60

61.60

61.80

776,024

523

101,737

14.393665

KY貿聯 

23.00

-1.40

24.10

24.10

22.80

22.90

23.00

98,000

51

65,311

3.703669

圓展  

24.50

-1.10

25.20

25.40

24.50

24.20

24.50

84,300

46

98,236

6.143673

TPK    332.00

-16.00

346.00

346.00

332.00

332.00

332.50

2,803,052

2,412

235,270

6.553679

新至陞 

56.10

-2.50

59.00

59.00

56.10

56.00

56.10

91,379

75

81,164

8.323686

達能  

13.50

+0.20

13.00

13.75

13.00

13.45

13.50

5,455,768

2,085

203,673

19.293694

海華  

21.05

-1.55

22.50

22.50

21.05

0.00

21.05

202,100

94

109,838

67.903697

KY晨星  144.50

-6.50

150.00

150.00

144.00

144.50

145.00

5,583,479

3,335

529,407

12.483698

隆達  

18.30

-0.50

18.80

18.80

18.00

18.20

18.30

714,050

208

392,919

43.573701

大眾控 

8.27

+0.02

8.27

8.27

8.27

8.27

0.00

3,752

12

120,689

0.00

社群留言

台北旅遊新聞

台北旅遊新聞