■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
80.839
-0.153
80.840
81.025
80.595U.S. Dollar Index (DXM2)
Jun 12
81.439
-0.053
81.375
81.439
81.375British Pound (B6H2)
Mar 12
1.5485
-0.0004
1.5500
1.5545
1.5469British Pound (B6M2)
Jun 12
1.5472
-0.0006
1.5537
1.5537
1.5472Canadian Dollar (D6H2)
Mar 12
0.96120
-0.0023
0.96480
0.96920
0.95890Canadian Dollar (D6M2)
Jun 12
0.96020
-0.0021
0.96600
0.96750
0.95860Japanese Yen (J6H2)
Mar 12
1.28700
+0.0003
1.28680
1.29120
1.28550Japanese Yen (J6M2)
Jun 12
1.28980
0
0.00000
1.28980
1.28980Swiss Franc (S6H2)
Mar 12
1.06910
+0.0036
1.06640
1.07160
1.06440Swiss Franc (S6M2)
Jun 12
1.07200
+0.0036
0.00000
1.07200
1.06840Euro FX (E6H2)
Mar 12
1.30370
+0.0012
1.30310
1.30960
1.30060Euro FX (E6M2)
Jun 12
1.30480
+0.0009
1.30620
1.31100
1.30260Australian Dollar (A6H2)
Mar 12
0.98580
+0.0043
0.98280
0.99280
0.98200Australian Dollar (A6M2)
Jun 12
0.97820
+0.0041
0.97920
0.97920
0.97410Mexican Peso (M6H2)
Mar 12
0.071500
+0.0000
0.071375
0.072050
0.071375Mexican Peso (M6M2)
Jun 12
0.070975
+0.0000
0.000000
0.070975
0.070900New Zealand Dollar (N6H2)
Mar 12
0.75660
+0.0085
0.74810
0.76000
0.74810New Zealand Dollar (N6M2)
Jun 12
0.75270
+0.0085
0.00000
0.75270
0.75270South African Rand (T6H2)
Mar 12
0.117650
+0.0005
0.000000
0.117650
0.117650South African Rand (T6M2)
Jun 12
0.116200
+0.0005
0.000000
0.116200
0.116200Brazilian Real (L6H2)
Mar 12
0.53005
+0.0012
0.00000
0.53005
0.53005Brazilian Real (L6M2)
Jun 12
0.52230
+0.0012
0.00000
0.52230
0.52230British Pound (P) (BPH2)
Mar 12
1.5485
-0.0004
1.5540
1.5540
1.5485Canadian Dollar (P) (CDH2)
Mar 12
0.96120
-0.0023
0.00000
0.96350
0.96120Japanese Yen (P) (JYH2)
Mar 12
1.28700
+0.0003
0.00000
1.28700
1.28670Swiss Franc (P) (SFH2)
Mar 12
1.06910
+0.0036
0.00000
1.06910
1.06550Euro FX (P) (ECH2)
Mar 12
1.30370
+0.0012
1.30750
1.30750
1.30180Australian Dollar (P) (ADH2)
Mar 12
0.98580
+0.0043
0.99000
0.99000
0.98580Mexican Peso (P) (MQH2)
Mar 12
0.071500
+0.0000
0.000000
0.071500
0.071425New Zealand Dollar (P) (NEH2)
Mar 12
0.75660
+0.0085
0.74810
0.76000
0.74810South African Rand (P) (RAH2)
Mar 12
0.117650
+0.0005
0.000000
0.118000
0.117100Brazilian Real (P) (BRH2)
Mar 12
0.53005
+0.0012
0.00000
0.53450
0.53005