■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

145-09

+1-04

144-05

145-19

143-25T-Bond (ZBM2)

Jun 12

143-27

+1-04

142-25

144-03

142-24Ultra T-Bond (UDH2)

Mar 12

161-01

+1-28

159-11

161-13

158-21Ultra T-Bond (UDM2)

Jun 12

159-28

+1-28

0-00

159-28

159-2810 Year T-Note (ZNH2)

Mar 12

131-055

+0-145

130-225

131-110

130-17510 Year T-Note (ZNM2)

Jun 12

130-055

+0-145

0-000

130-055

130-0555 Year T-Note (ZFH2)

Mar 12

123-100

+0-062

123-040

123-125

123-0175 Year T-Note (ZFM2)

Jun 12

122-160

+0-062

0-000

122-160

122-1602 Year T-Note (ZTH2)

Mar 12

110-102

+0-007

110-095

110-110

110-0922 Year T-Note (ZTM2)

Jun 12

110-032

+0-007

0-000

110-032

110-03210-Year Swaps (SRH2)

Mar 12

117-060

+0-180

116-165

117-110

116-16510-Year Swaps (SRM2)

Jun 12

116-015

+0-180

0-000

116-015

116-0155-Year Swaps (SAH2)

Mar 12

112-300

+0-070

112-230

113-000

112-2205-Year Swaps (SAM2)

Jun 12

111-305

+0-070

0-000

111-305

111-30530 Day Fed Funds (ZQH2)

Mar 12

99.8950

0

99.9000

99.9000

99.895030 Day Fed Funds (ZQM2)

Jun 12

99.8750

0

99.8800

99.8850

99.8750Eurodollar (GEH2)

Mar 12

99.3300

+0.0100

99.3250

99.3450

99.3150Eurodollar (GEM2)

Jun 12

99.2750

0

99.2850

99.2950

99.2600T-Bond (P) (USH2)

Mar 12

145-09

+1-04

144-03

145-09

144-03Ultra T-Bond (P) (ULH2)

Mar 12

161-01

+1-28

159-31

161-01

159-3110 Year T-Note (P) (TYH2)

Mar 12

131-055

+0-145

130-315

131-100

130-3155 Year T-Note (P) (FVH2)

Mar 12

123-100

+0-062

123-105

123-105

123-1002 Year T-Note (P) (TUH2)

Mar 12

110-102

+0-007

0-000

110-102

110-09510-Year Swaps (P) (NIH2)

Mar 12

117-060

+0-180

0-000

117-060

116-2005-Year Swaps (P) (NJH2)

Mar 12

112-300

+0-070

0-000

112-300

112-23030 Day Fed Funds (P) (FFH2)

Mar 12

99.8950

0

0.0000

99.8950

99.8950Eurodollar (P) (EDH2)

Mar 12

99.3300

+0.0100

99.3400

99.3400

99.3250