■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil (CLF2)

Jan 12

93.53

-0.34

93.42

94.79

92.52Crude Oil (CLG2)

Feb 12

93.75

-0.32

93.63

94.97

92.70Crude Oil (CLH2)

Mar 12

93.98

-0.33

94.02

95.15

92.95Crude Oil (CLJ2)

Apr 12

94.22

-0.33

94.26

95.22

93.28Heating Oil (HOF2)

Jan 12

2.8005

-0.0220

2.8173

2.8506

2.7975Heating Oil (HOG2)

Feb 12

2.8106

-0.0214

2.8289

2.8599

2.8070Heating Oil (HOH2)

Mar 12

2.8088

-0.0243

2.8281

2.8556

2.8059Heating Oil (HOJ2)

Apr 12

2.7946

-0.0299

2.8400

2.8420

2.7936Gasoline RBOB (RBF2)

Jan 12

2.4870

-0.0007

2.4887

2.5274

2.4733Gasoline RBOB (RBG2)

Feb 12

2.4949

-0.0012

2.5048

2.5341

2.4795Gasoline RBOB (RBH2)

Mar 12

2.5073

-0.0026

2.5175

2.5404

2.4909Gasoline RBOB (RBJ2)

Apr 12

2.6391

-0.0045

2.6651

2.6727

2.6243Natural Gas (NGF2)

Jan 12

3.127

0

3.124

3.173

3.084Natural Gas (NGG2)

Feb 12

3.174

-0.003

3.176

3.220

3.137Natural Gas (NGH2)

Mar 12

3.204

-0.004

3.209

3.249

3.172Natural Gas (NGJ2)

Apr 12

3.263

-0.003

3.280

3.300

3.230ICE Brent Crude Oil (CBF2)

Jan 12

105.09

+0.07

104.88

106.50

104.88ICE Brent Crude Oil (CBG2)

Feb 12

103.35

-0.25

103.51

104.56

102.46ICE Brent Crude Oil (CBH2)

Mar 12

102.85

-0.37

103.25

104.10

102.03ICE Brent Crude Oil (CBJ2)

Apr 12

102.54

-0.45

103.00

103.79

101.75Ethanol (ZKF2)

Jan 12

2.075

+0.013

2.070

2.088

2.060Ethanol (ZKG2)

Feb 12

2.069

+0.014

2.070

2.075

2.068Ethanol (ZKH2)

Mar 12

2.087

+0.008

2.099

2.104

2.085Ethanol (ZKJ2)

Apr 12

2.098

+0.008

2.106

2.110

2.097