票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
2,976.17
-102.55
-3.33
3,055.99
3,072.95
2,976.17
3,078.72
3,175.98
-6.29BNP
FP Equity
27.87
-2.22
-7.36
29.63
30.11
27.81
30.09
32.99
-15.52FP
FP Equity
37.57
-0.94
-2.43
38.28
38.47
37.57
38.50
38.82
-3.22MT
NA Equity
12.80
-0.60
-4.48
13.23
13.54
12.78
13.40
14.10
-9.19GLE
FP Equity
16.31
-1.42
-7.99
17.43
17.68
16.25
17.72
20.00
-18.48CS
FP Equity
9.69
-0.41
-4.06
9.99
10.10
9.62
10.10
11.39
-14.89GSZ
FP Equity
19.63
-0.72
-3.52
20.17
20.39
19.59
20.34
20.89
-6.03SAN
FP Equity
51.81
-1.10
-2.08
52.83
52.90
51.81
52.91
52.84
-1.95OR
FP Equity
76.73
-2.00
-2.54
78.51
78.76
76.73
78.73
79.58
-3.58ACA
FP Equity
4.23
-0.30
-6.71
4.50
4.59
4.21
4.53
4.81
-12.24SU
FP Equity
37.51
-1.76
-4.47
38.80
39.16
37.50
39.27
41.31
-9.19FTE
FP Equity
11.96
-0.29
-2.33
12.16
12.23
11.96
12.24
12.56
-4.78SGO
FP Equity
27.74
-1.47
-5.03
28.95
29.27
27.74
29.21
31.00
-10.50ALO
FP Equity
22.46
-1.09
-4.61
23.29
23.67
22.36
23.55
25.61
-12.28BN
FP Equity
46.91
-0.79
-1.66
47.62
47.62
46.91
47.70
48.65
-3.59MC
FP Equity
105.90
-4.10
-3.73
109.00
109.95
105.90
110.00
114.65
-7.63EN
FP Equity
23.07
-0.42
-1.79
23.47
23.61
23.03
23.49
23.98
-3.82ML
FP Equity
44.77
-1.71
-3.68
46.11
46.31
44.54
46.48
46.80
-4.34VIE
FP Equity
8.05
-0.21
-2.59
8.15
8.28
8.04
8.26
9.10
-11.59VIV
FP Equity
16.17
-0.46
-2.74
16.51
16.60
16.06
16.63
16.87
-4.12RNO
FP Equity
26.00
-1.19
-4.38
27.05
27.27
26.00
27.19
28.90
-10.03EDF
FP Equity
17.69
-0.55
-2.99
18.17
18.21
17.69
18.23
19.80
-10.66VK
FP Equity
46.11
-2.82
-5.75
48.53
49.22
46.04
48.92
49.84
-7.49CAP
FP Equity
24.80
-0.96
-3.73
25.16
25.20
24.59
25.76
27.15
-8.64DG
FP Equity
31.49
-1.00
-3.06
32.16
32.58
31.35
32.48
33.32
-5.49ALU
FP Equity
1.19
-0.05
-4.13
1.23
1.25
1.19
1.24
1.25
-4.82AI
FP Equity
89.36
-1.59
-1.75
90.44
90.98
89.36
90.95
91.93
-2.80LG
FP Equity
25.12
-0.78
-2.99
25.55
25.95
25.03
25.90
27.87
-9.85SEV
FP Equity
8.73
-0.20
-2.23
8.87
9.09
8.73
8.93
9.03
-3.27AC
FP Equity
17.03
-1.07
-5.91
18.00
18.00
17.03
18.10
20.39
-16.46PP
FP Equity
105.40
-3.45
-3.17
108.25
109.05
105.15
108.85
113.60
-7.22RI
FP Equity
68.31
-1.09
-1.57
69.27
69.27
68.31
69.40
70.08
-2.53UL
FP Equity
127.30
-3.45
-2.64
130.50
131.85
127.30
130.75
137.60
-7.49DEXB
BB Equity
0.27
-0.01
-4.93
0.28
0.29
0.27
0.28
0.36
-25.00STM
FP Equity
4.21
-0.10
-2.21
4.25
4.33
4.21
4.30
4.56
-7.74EI
FP Equity
52.17
-1.38
-2.58
53.40
53.41
52.17
53.55
53.03
-1.62EAD
FP Equity
22.15
-0.48
-2.10
22.49
22.75
22.08
22.63
21.82
1.51MMB
FP Equity
17.90
-1.00
-5.29
18.82
18.91
17.90
18.90
18.44
-2.93CA
FP Equity
16.62
-0.93
-5.30
17.34
17.46
16.62
17.55
18.45
-9.92UG
FP Equity
11.85
-0.33
-2.71
12.10
12.25
11.59
12.18
13.44
-11.83TEC
FP Equity
65.50
-3.76
-5.43
69.12
69.40
65.50
69.26
69.61
-5.90