■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ALX

Alexander's

354.00

14,972

-26.08

-6.86%

41.10%

460.31

315.09NVR

Nvr

665.85

17,605

-10.35

-1.53%

55.17%

804.32

554.71DMND

Diamond Foods

31.30

13,468,857

-9.26

-22.83%

42.25%

96.13

26.37EDC

Direxion Emerging Ma

73.26

1,201,896

-9.25

-11.21%

42.36%

227.75

56.10CRM

Salesforce.Com Inc

116.07

3,742,497

-7.81

-6.30%

44.22%

160.12

103.38LBJ

Direxion Latin Ameri

80.12

59,423

-7.39

-8.44%

46.35%

216.95

53.30CEO

Cnooc Limited

186.64

123,004

-7.34

-3.78%

48.00%

271.94

141.27ISRG

Intuitive Surgical

433.71

204,006

-6.69

-1.52%

53.50%

449.06

246.05MA

Mastercard Inc.

371.28

602,439

-6.14

-1.63%

55.19%

384.99

215.00ROSE

Rosetta Resources In

44.66

3,218,932

-5.89

-11.65%

42.12%

58.04

30.01GASL

Direxion Daily Natur

42.32

19,232

-5.84

-12.13%

42.84%

83.26

28.04C-H

Citigroup Inc

81.71

128,294

-5.66

-6.48%

44.44%

145.70

68.71MTD

Mettler-Toledo Inter

151.92

132,052

-5.63

-3.57%

46.00%

193.56

126.10UGL

Ultra Gold

90.41

434,215

-5.08

-5.32%

38.36%

122.34

59.84EET

Ultra Msci Emerging

62.58

14,085

-4.95

-7.33%

43.30%

120.14

50.50UDOW

Ultrapro Dow 30

124.81

180,427

-4.93

-3.80%

53.41%

166.75

82.54RUSL

Direxion Daily Russi

28.38

215,330

-4.87

-14.65%

36.30%

158.43

23.49BAC-L

Bank Amer Pfd Ser L

776.96

10,208

-4.56

-0.58%

40.28%

999.90

665.06CME

Cme Group Inc.

243.51

615,202

-4.55

-1.83%

44.56%

328.00

235.23SGOL

ETFs Physical Swiss

165.19

242,178

-4.43

-2.61%

38.87%

189.38

130.30GLD

SPDR Gold Trust

161.99

15,300,014

-4.41

-2.65%

38.97%

185.85

127.80PCLN

Priceline.Com Inc.

475.39

628,773

-4.35

-0.91%

43.42%

561.88

392.05PTR

Petrochina Company L

120.33

265,917

-4.25

-3.41%

39.32%

158.83

111.29OIH

Merrill Lynch Market

117.24

3,654,600

-4.11

-3.39%

43.38%

167.37

95.00FAS

Direxion Financial B

61.04

16,206,471

-4.08

-6.27%

48.79%

171.45

42.15UGLD

Velocityshares 3X Lo

47.41

20,318

-4.07

-7.91%

38.62%

60.92

43.49SI

Siemens Ag

96.14

785,171

-4.06

-4.05%

45.63%

146.74

84.86Y

Alleghany Corp.

282.62

27,898

-4.03

-1.41%

41.85%

342.71

277.03CAS

Castle [A.M.] & Co.

8.57

1,792,938

-3.82

-30.83%

30.08%

19.29

8.50USLV

Velocityshares 3X Lo

41.60

153,260

-3.80

-8.37%

42.77%

64.87

40.00PCP

Precision Castparts

158.64

596,542

-3.68

-2.27%

46.25%

178.98

129.81XPP

Ultra Ftse China 25

45.39

49,053

-3.66

-7.46%

44.75%

84.17

31.60SM

Sm Energy Company

72.66

770,011

-3.66

-4.80%

41.90%

88.50

47.51UA

Under Armour

79.12

1,634,573

-3.58

-4.33%

47.99%

87.40

49.06COG

Cabot Oil & Gas Corp

77.63

1,717,623

-3.55

-4.37%

44.05%

90.00

33.13APA

Apache Corp.

93.94

2,499,777

-3.54

-3.63%

46.71%

134.13

73.04AMZN

Amazon.Com

189.52

4,334,529

-3.51

-1.82%

40.63%

246.71

156.77SINA

Sina Corp.

58.43

4,642,064

-3.43

-5.54%

33.18%

147.12

56.05GS

Goldman Sachs Group

98.03

6,130,786

-3.42

-3.37%

49.79%

175.34

84.27ICE

Intercontinentalexch

119.54

422,386

-3.35

-2.73%

46.31%

135.38

102.57ERX

Direxion Energy Bull

45.00

3,240,831

-3.34

-6.91%

47.75%

93.27

24.82NBL

Noble Energy Inc.

92.27

1,194,805

-3.26

-3.41%

49.27%

101.27

65.91RRC

Range Resources Corp

64.92

1,984,308

-3.21

-4.71%

40.11%

77.24

40.48BLK

Blackrock

169.48

531,981

-3.20

-1.85%

54.73%

209.77

137.00WBK

Westpac Banking Corp

106.43

31,991

-3.14

-2.87%

48.98%

138.57

89.41DGP

DB Gold Double Long

54.81

1,046,197

-3.13

-5.40%

38.61%

73.71

36.06VHI

Valhi

57.10

45,067

-3.12

-5.18%

44.09%

65.07

19.02CRR

Carbo Ceramics

138.15

526,264

-3.09

-2.19%

49.25%

183.34

86.07INDL

Direxion Daily India

17.67

68,713

-3.04

-14.68%

32.92%

51.51

17.40GOLD

Randgold Resources L

105.47

638,735

-3.04

-2.80%

46.20%

120.73

70.18