■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

S&P 500 Trust

124.21

211,165,875

-1.84

-1.46%

51.71%

137.18

107.43BAC

Bank Of America Corp

5.45

190,572,953

-0.27

-4.72%

42.55%

15.31

5.03GE

General Electric Com

16.46

179,365,656

-0.38

-2.26%

55.45%

21.65

14.02XLF

SPDR Fund - Financia

12.79

97,528,023

-0.31

-2.37%

50.02%

17.20

10.95INTC

Intel Corp.

24.00

94,519,336

-1.01

-4.04%

47.58%

25.78

19.16EEM

MSCI Emerging

37.89

82,223,758

-1.48

-3.76%

44.27%

50.43

33.42QQQ

QQQ Trust

56.38

55,266,246

-0.64

-1.12%

50.40%

59.83

49.93C

Citigroup Inc.

27.22

49,107,410

-1.55

-5.39%

47.61%

51.50

21.40IWM

Russell 2000 ETF

73.47

47,581,594

-1.07

-1.44%

52.88%

86.81

60.09MO

Altria Group

28.87

45,183,047

+0.09

+0.31%

63.58%

29.05

23.20CSCO

Cisco Systems

18.53

44,018,387

-0.35

-1.85%

53.01%

22.34

13.30F

Ford Motor Credit Co

10.85

40,721,008

-0.18

-1.63%

51.44%

18.97

9.05PFE

Pfizer

20.39

40,153,387

-0.17

-0.83%

59.78%

21.45

16.25MSFT

Microsoft Corp.

25.51

38,720,762

-0.19

-0.74%

47.98%

29.46

23.65JPM

J P Morgan Chase & C

32.04

35,959,582

-1.14

-3.44%

50.26%

48.36

27.85XLK

SPDR Fund - Technolo

25.71

31,031,703

-0.33

-1.27%

52.15%

27.09

22.47VWO

MSCI Emerging Market

38.78

30,489,672

-1.42

-3.53%

44.24%

50.92

34.21MS

Morgan Stanley

15.38

28,737,119

-1.00

-6.11%

49.37%

31.04

11.58TNA

Direxion Small Cap B

43.99

26,825,539

-2.09

-4.54%

50.96%

96.25

26.67S

Sprint Nextel Corp.

2.37

26,207,438

-0.10

-4.05%

38.03%

6.45

2.10FXI

Ftse-Xinhua China 25

34.94

25,830,004

-1.36

-3.75%

45.75%

46.40

28.61T

AT&T Inc.

29.01

25,681,270

-0.02

-0.07%

52.78%

31.94

27.20SDS

Ultrashort S&P 500 P

20.07

25,021,262

+0.54

+2.76%

46.01%

28.73

19.03WFC

Wells Fargo & Compan

26.29

24,908,336

-0.62

-2.30%

54.70%

34.25

22.58TZA

Direxion Small Cap B

27.97

24,707,318

+1.12

+4.17%

43.36%

68.31

26.22EFA

MSCI Eafe

49.55

23,855,586

-1.49

-2.92%

46.99%

64.35

45.45NOK

Nokia Corp.

4.96

22,955,076

-0.20

-3.88%

33.61%

11.75

4.82AGL

Agl Resources

39.76

22,829,365

+0.28

+0.71%

44.97%

43.69

34.08ORCL

Oracle Corp.

31.32

22,387,881

-0.37

-1.17%

50.84%

36.50

24.72BIL

Barclays 1-3 Month T

45.83

22,188,186

+0.00

+0.00%

43.40%

45.87

45.83AMAT

Applied Materials

10.52

21,737,318

-0.68

-6.07%

40.82%

16.93

9.70AA

Alcoa Inc.

9.35

21,361,576

-0.29

-3.01%

42.22%

18.47

8.45WIN

Windstream Corp.

11.63

20,621,557

-0.09

-0.77%

47.74%

14.40

10.76CMCSA

Comcast Corp.

23.27

20,018,164

+0.59

+2.60%

57.79%

27.16

19.19MU

Micron Technology

5.82

19,959,566

-0.07

-1.19%

50.43%

11.95

3.97GLW

Corning Inc.

13.48

19,677,699

-0.31

-2.25%

44.48%

23.43

11.51HPQ

Hewlett-Packard Comp

27.34

19,592,313

-0.56

-2.01%

50.85%

49.39

21.50XLE

SPDR Fund - Energy S

68.55

19,275,047

-1.64

-2.34%

48.70%

80.97

54.26EMC

Emc Corp.

23.10

18,433,305

-0.45

-1.91%

47.27%

28.73

19.84EWZ

MSCI Brazil

58.48

18,226,070

-1.82

-3.02%

47.41%

80.23

49.25VALE

Vale S.A.

22.00

18,076,582

-0.80

-3.51%

39.81%

37.25

21.14PBR

Petroleo Brasileiro

26.20

17,903,545

-1.18

-4.31%

47.40%

42.75

20.76XOM

Exxon Mobil Corp.

80.05

17,834,543

-1.29

-1.59%

54.77%

88.23

67.03FAZ

Direxion Financial B

40.96

17,776,277

+2.48

+6.44%

45.70%

81.50

35.04XLB

SPDR Fund - Basic In

33.29

17,053,996

-0.81

-2.38%

47.22%

41.28

27.77RF

Regions Financing Tr

4.00

16,921,396

-0.12

-2.91%

49.84%

8.09

2.82CX

Cemex S.A.B. De C.V.

4.75

16,687,549

-0.32

-6.31%

54.21%

11.15

2.27HAL

Halliburton Company

32.56

16,527,898

-1.52

-4.46%

40.82%

57.77

27.21NWSA

News Corp.

17.45

16,295,729

-0.11

-0.63%

54.99%

18.35

13.38FAS

Direxion Financial B

61.04

16,206,471

-4.08

-6.27%

48.79%

171.45

42.15