指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
141-18
-0-10
141-19
141-20
141-17T-Bond (ZBM2)
Jun 12
140-14
+1-03
140-00
140-14
139-23Ultra T-Bond (UDH2)
Mar 12
155-16
-0-18
155-11
155-16
155-11Ultra T-Bond (UDM2)
Jun 12
154-20
+1-23
0-00
154-20
154-2010 Year T-Note (ZNH2)
Mar 12
129-265
-0-045
129-270
129-270
129-25510 Year T-Note (ZNM2)
Jun 12
128-310
+0-205
0-000
128-310
128-3105 Year T-Note (ZFH2)
Mar 12
122-305
-0-022
122-310
122-310
122-3025 Year T-Note (ZFM2)
Jun 12
122-067
+0-105
0-000
122-067
122-0672 Year T-Note (ZTH2)
Mar 12
110-090
-0-005
110-092
110-092
110-0902 Year T-Note (ZTM2)
Jun 12
110-015
+0-015
0-000
110-015
110-01510-Year Swaps (SRH2)
Mar 12
115-265
+0-255
115-120
115-265
115-09010-Year Swaps (SRM2)
Jun 12
114-220
+0-255
0-000
114-220
114-2205-Year Swaps (SAH2)
Mar 12
112-230
+0-140
112-165
112-230
112-1505-Year Swaps (SAM2)
Jun 12
111-235
+0-140
0-000
111-235
111-23530 Day Fed Funds (ZQH2)
Mar 12
99.8900
0
99.8950
99.8950
99.890030 Day Fed Funds (ZQM2)
Jun 12
99.8700
0
99.8750
99.8750
99.8650Eurodollar (GEZ1)
Dec 11
99.4425
0
99.4425
99.4575
99.4400Eurodollar (GEH2)
Mar 12
99.3850
+0.0050
99.3850
99.3850
99.3850T-Bond (P) (USH2)
Mar 12
141-28
+1-05
141-00
141-28
140-31Ultra T-Bond (P) (ULH2)
Mar 12
156-02
+1-23
156-00
156-02
156-0010 Year T-Note (P) (TYH2)
Mar 12
129-310
+0-205
129-240
129-310
129-2005 Year T-Note (P) (FVH2)
Mar 12
123-007
+0-105
0-000
123-007
122-2222 Year T-Note (P) (TUH2)
Mar 12
110-095
+0-015
110-087
110-095
110-08710-Year Swaps (P) (NIH2)
Mar 12
115-265
+0-255
0-000
115-265
115-0105-Year Swaps (P) (NJH2)
Mar 12
112-230
+0-140
0-000
112-230
112-09030 Day Fed Funds (P) (FFH2)
Mar 12
99.8900
0
0.0000
99.8900
99.8900Eurodollar (P) (EDZ1)
Dec 11
99.4425
0
99.4450
99.4525
99.4425