■■■道瓊綜合指數成員股收盤價
指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4141.02
-14.79
-0.36%
4155.46
4158.81
4133.73道瓊工業指數
12020.03
-25.65
-0.21%
12046.21
12062.64
11974.62------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.81
-0.21
-2.10%
-36.26%
18.47
8.45AEP
American Electric P
39.62
-0.06
-0.15%
+10.12%
40.08
33.09AES
The Aes Corp.
12.11
+0.03
+0.25%
-0.57%
13.50
9.00ALEX
Alexander & Baldwin
38.06
+0.17
+0.45%
-4.92%
55.50
33.09ALK
Alaska Air Group
70.18
+0.76
+1.09%
+23.80%
72.00
51.10AXP
American Express Co
47.79
-0.25
-0.52%
+11.35%
53.80
41.25BA
Boeing Company
70.98
+2.29
+3.33%
+8.76%
80.65
56.01BAC
Bank Of America Cor
5.53
+0.09
+1.65%
-58.55%
15.31
5.03CAT
Caterpillar
96.82
-1.06
-1.08%
+3.37%
116.55
67.54CHRW
C.H. Robinson World
67.65
-0.86
-1.26%
-15.64%
82.61
62.30CNP
Centerpoint Energy
19.80
-0.10
-0.50%
+25.95%
21.47
15.09CNW
Cnf
27.78
-0.31
-1.10%
-24.04%
42.38
20.56CSCO
Cisco Systems
18.58
-0.06
-0.32%
-8.16%
22.34
13.30CSX
Csx Corp.
21.73
+0.02
+0.09%
+0.90%
27.06
17.69CVX
Chevron Corp.
101.83
-0.99
-0.96%
+11.59%
110.01
80.47D
Dominion Resources
51.35
-0.27
-0.52%
+20.20%
52.68
41.19DAL
Delta Air Lines Inc
8.52
+0.40
+4.93%
-32.38%
14.14
6.41DD
E.I. Du Pont De Nem
47.29
-0.43
-0.90%
-5.19%
57.00
37.10DIS
Walt Disney Company
35.99
+0.14
+0.39%
-4.05%
44.34
28.19DUK
Duke Energy Corp.
20.70
-0.15
-0.72%
+16.23%
21.02
16.87ED
Consolidated Edison
59.51
+0.09
+0.15%
+20.05%
59.89
47.72EIX
Edison Internationa
39.13
-0.18
-0.46%
+1.37%
41.57
32.64EXC
Exelon Corp.
44.05
-0.26
-0.59%
+5.79%
45.45
39.06EXPD
Expeditors Internat
42.20
-1.31
-3.01%
-22.71%
57.15
38.25FDX
Fedex Corp.
82.03
-1.05
-1.26%
-11.81%
98.66
64.07FE
Firstenergy Corp.
44.69
+0.22
+0.49%
+20.72%
46.51
35.08GE
General Electric Co
15.91
0
0%
-13.01%
21.65
14.02GMT
Gatx Corp.
41.02
-1.67
-3.91%
+16.27%
43.12
28.90HD
Home Depot
39.34
+0.12
+0.31%
+12.21%
39.79
28.13HPQ
Hewlett-Packard Com
28.22
+0.27
+0.97%
-32.97%
49.39
21.50IBM
International Busin
189.45
+1.45
+0.77%
+29.09%
190.53
141.28INTC
Intel Corp.
24.92
+0.01
+0.04%
+18.50%
25.50
19.16JBHT
J.B. Hunt Transport
45.47
-0.25
-0.55%
+11.42%
49.12
34.42JBLU
Jetblue Airways Cor
4.30
+0.18
+4.37%
-34.95%
7.24
3.40JNJ
Johnson & Johnson
64.45
-0.27
-0.42%
+4.20%
68.05
57.50JPM
J P Morgan Chase &
30.46
-0.51
-1.65%
-28.19%
48.36
27.85KFT
Kraft Foods Inc.
36.50
+0.35
+0.97%
+15.84%
36.63
29.95KO
Coca-Cola Company
66.83
-0.40
-0.59%
+1.61%
71.77
61.29KSU
Kansas City Souther
68.77
+0.74
+1.09%
+43.69%
70.48
45.63LSTR
Landstar System
45.45
-0.82
-1.77%
+11.02%
49.66
35.85LUV
Southwest Airlines
8.33
-0.05
-0.60%
-35.82%
13.61
7.15MCD
Mcdonald's Corp.
95.50
-0.02
-0.02%
+24.41%
95.88
72.14MMM
3M Company
80.30
-0.74
-0.91%
-6.95%
98.19
68.63MRK
Merck & Company
35.68
-0.07
-0.20%
-1.00%
37.65
29.47MSFT
Microsoft Corp.
25.28
-0.30
-1.17%
-9.42%
29.46
23.65NEE
Nextera Energy
55.58
+0.14
+0.25%
+6.91%
58.98
49.00NI
Nisource Inc
22.82
-0.09
-0.39%
+29.51%
23.00
16.65NSC
Norfolk Souther Cor
74.78
-0.76
-1.01%
+19.04%
78.40
57.57OSG
Overseas Shipholdin
10.01
-0.54
-5.12%
-71.74%
38.32
9.79PCG
Pacific Gas & Elect
38.52
-0.32
-0.82%
-19.48%
48.63
36.84PEG
Public Service Ente
32.65
-0.29
-0.88%
+2.64%
35.48
27.97PFE
Pfizer
20.03
-0.04
-0.20%
+14.39%
21.45
16.27PG
Procter & Gamble Co
64.08
-0.49
-0.76%
-0.39%
67.72
57.56R
Ryder System
52.05
-0.23
-0.44%
-1.12%
60.38
34.28SO
Southern Company
44.06
+0.15
+0.34%
+15.25%
44.28
35.73T
AT&T Inc.
28.84
-0.14
-0.48%
-1.84%
31.94
27.20TRV
The Travelers Compa
55.04
-1.21
-2.15%
-1.20%
64.17
45.97UAL
United Continental
19.12
+1.15
+6.40%
-19.73%
28.59
15.51UNP
Union Pacific Corp.
102.93
-0.48
-0.46%
+11.08%
107.89
77.73UPS
United Parcel Servi
71.13
-0.62
-0.86%
-2.00%
77.00
60.74UTX
United Technologies
76.58
-0.02
-0.03%
-2.72%
91.83
66.87VZ
Verizon Communicati
37.77
+0.04
+0.11%
+5.56%
38.95
31.60WMB
Williams Companies
32.41
+0.13
+0.40%
+31.11%
33.47
21.90WMT
Wal-Mart Stores
58.61
-0.29
-0.49%
+8.68%
59.40
48.31XOM
Exxon Mobil Corp.
79.79
-0.65
-0.81%
+9.12%
88.23
67.03