■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

561.13

-0.83

-0.15

561.96

563.41

558.63

561.96AA

ALCOA INC

9.81

-0.21

-2.10

9.93

9.98

9.71

10.02AAPL

APPLE INC

387.93

5.73

1.50

382.45

389.00

380.88

382.20ABT

ABBOTT LABORATORIES

54.52

-0.03

-0.05

54.40

54.78

54.31

54.55AEP

AMERICAN ELECTRIC POWER

39.62

-0.06

-0.15

39.50

39.78

39.43

39.68ALL

ALLSTATE CORP

26.56

-0.23

-0.86

26.70

26.70

26.31

26.79AMGN

AMGEN INC

58.00

0.09

0.16

57.61

58.06

57.41

57.91AMZN

AMAZON.COM INC

197.13

4.84

2.52

191.85

198.07

191.67

192.29AVP

AVON PRODUCTS INC

16.74

-0.26

-1.53

17.04

17.23

16.73

17.00AXP

AMERICAN EXPRESS CO

47.79

-0.25

-0.52

47.70

48.08

47.39

48.04BA

BOEING CO/THE

70.98

2.29

3.33

68.75

71.69

68.51

68.69BAC

BANK OF AMERICA CORP

5.53

0.09

1.65

5.38

5.62

5.30

5.44BAX

BAXTER INTERNATIONAL INC

52.13

0.47

0.91

51.48

52.41

51.48

51.66BHI

BAKER HUGHES INC

55.25

0.64

1.17

54.33

55.60

54.08

54.61BK

BANK OF NEW YORK MELLON CORP

19.10

-0.36

-1.85

19.37

19.43

18.81

19.46BMY

BRISTOL-MYERS SQUIBB CO

32.90

0.18

0.55

32.31

33.10

32.30

32.72BRK/B

BERKSHIRE HATHAWAY INC-CL B

77.81

-0.95

-1.21

78.20

78.20

77.40

78.76C

CITIGROUP INC

26.99

-0.49

-1.78

27.07

27.23

26.60

27.48CAT

CATERPILLAR INC

96.82

-1.06

-1.08

97.38

98.00

95.78

97.88CL

COLGATE-PALMOLIVE CO

90.11

-1.39

-1.52

91.21

91.97

89.99

91.50CMCSA

COMCAST CORP-CLASS A

22.57

-0.10

-0.44

22.65

22.85

22.46

22.67COF

CAPITAL ONE FINANCIAL CORP

44.75

0.09

0.20

44.33

44.96

44.14

44.66COP

CONOCOPHILLIPS

71.76

0.44

0.62

71.35

71.88

71.02

71.32COST

COSTCO WHOLESALE CORP

87.09

1.79

2.10

85.00

87.68

84.96

85.30CPB

CAMPBELL SOUP CO

32.53

-0.07

-0.21

32.51

32.78

32.44

32.60CSCO

CISCO SYSTEMS INC

18.58

-0.06

-0.32

18.71

18.71

18.32

18.64CVS

CVS CAREMARK CORP

38.48

-0.36

-0.93

38.84

39.12

38.39

38.84CVX

CHEVRON CORP

101.83

-0.99

-0.96

103.00

103.00

100.96

102.82DD

DU PONT (E.I.) DE NEMOURS

47.29

-0.43

-0.90

47.46

47.96

47.12

47.72DELL

DELL INC

15.80

0.04

0.25

15.63

15.86

15.55

15.76DIS

WALT DISNEY CO/THE

35.99

0.14

0.39

36.00

36.33

35.72

35.85DOW

DOW CHEMICAL CO/THE

27.57

-0.14

-0.51

27.30

27.77

27.26

27.71DVN

DEVON ENERGY CORPORATION

65.10

-0.36

-0.55

65.31

66.07

64.61

65.46EMC

EMC CORP/MASS

23.17

0.16

0.70

22.82

23.33

22.80

23.01ETR

ENTERGY CORP

70.53

0.17

0.24

70.32

70.91

70.02

70.36EXC

EXELON CORP

44.05

-0.26

-0.59

44.19

44.45

43.95

44.31F

FORD MOTOR CO

10.59

-0.01

-0.09

10.52

10.81

10.42

10.60FCX

FREEPORT-MCMORAN COPPER

39.28

-0.32

-0.81

39.36

40.11

38.86

39.60FDX

FEDEX CORP

82.03

-1.05

-1.26

82.49

82.74

81.65

83.08GD

GENERAL DYNAMICS CORP

66.50

0.44

0.67

66.14

66.94

66.01

66.06GE

GENERAL ELECTRIC CO

15.91

0.00

0.00

15.90

16.00

15.73

15.91GILD

GILEAD SCIENCES INC

39.67

-0.18

-0.45

39.67

40.09

39.46

39.85GOOG

GOOGLE INC-CL A

613.77

14.38

2.40

600.00

616.00

599.00

599.39GS

GOLDMAN SACHS GROUP INC

94.43

-1.43

-1.49

94.27

95.62

93.20

95.86HAL

HALLIBURTON CO

36.41

-0.39

-1.06

36.75

37.07

36.01

36.80HD

HOME DEPOT INC

39.34

0.12

0.31

38.91

39.56

38.83

39.22HNZ

HJ HEINZ CO

52.55

-0.10

-0.19

52.62

52.62

52.32

52.65HON

HONEYWELL INTERNATIONAL INC

54.17

0.02

0.04

53.88

54.69

53.85

54.15HPQ

HEWLETT-PACKARD CO

28.22

0.27

0.97

27.45

28.44

27.44

27.95IBM

INTL BUSINESS MACHINES CORP

189.45

1.45

0.77

187.02

189.99

186.96

188.00INTC

INTEL CORP

24.92

0.01

0.04

24.93

24.97

24.40

24.91JNJ

JOHNSON & JOHNSON

64.45

-0.27

-0.42

64.76

64.95

64.35

64.72JPM

JPMORGAN CHASE & CO

30.46

-0.51

-1.65

30.85

30.88

30.04

30.97KFT

KRAFT FOODS INC-CLASS A

36.50

0.35

0.97

36.15

36.63

36.12

36.15KO

COCA-COLA CO/THE

66.83

-0.40

-0.59

66.95

67.57

66.68

67.23LMT

LOCKHEED MARTIN CORP

78.98

0.83

1.06

78.15

79.49

78.13

78.15LOW

LOWE'S COS INC

23.87

-0.14

-0.58

23.98

24.22

23.83

24.01MA

MASTERCARD INC-CLASS A

380.96

6.41

1.71

373.81

381.91

373.38

374.55MCD

MCDONALD'S CORP

95.50

-0.02

-0.02

95.26

95.87

95.22

95.52MDT

MEDTRONIC INC

36.80

0.37

1.02

36.35

37.49

36.35

36.43MET

METLIFE INC

31.13

-0.35

-1.11

31.38

31.55

30.85

31.48MMM

3M COty

80.30

-0.74

-0.91

81.31

81.31

80.25

81.04MO

ALTRIA GROUP INC

28.68

-0.01

-0.03

28.55

29.05

28.48

28.69MON

MONSANTO CO

73.20

-0.25

-0.34

73.56

74.32

72.82

73.45MRK

MERCK & CO. INC.

35.68

-0.07

-0.20

35.75

35.99

35.56

35.75MS

MORGAN STANLEY

14.51

-0.28

-1.89

14.49

14.90

14.35

14.79MSFT

MICROSOFT CORP

25.28

-0.30

-1.17

25.63

25.63

25.21

25.58NKE

NIKE INC -CL B

95.25

-0.57

-0.59

95.35

96.34

94.52

96.18NOV

NATIONAL OILWELL VARCO INC

71.43

-0.27

-0.38

71.35

72.67

71.00

71.70NSC

NORFOLK SOUTHERN CORP

74.78

-0.76

-1.01

75.09

75.43

74.56

75.54NWSA

NEWS CORP-CL A

17.56

0.12

0.69

17.53

17.69

17.34

17.44NYX

NYSE EURONEXT

28.02

-0.54

-1.89

28.65

28.92

27.98

28.56ORCL

ORACLE CORP

31.67

0.32

1.02

31.44

31.78

31.15

31.35OXY

OCCIDENTAL PETROLEUM CORP

96.83

-2.07

-2.09

98.55

99.17

96.34

98.90PEP

PEPSICO INC

64.09

0.09

0.14

64.39

64.46

63.83

64.00PFE

PFIZER INC

20.03

-0.04

-0.20

20.05

20.20

19.90

20.07PG

PROCTER & GAMBLE CO/THE

64.08

-0.49

-0.76

64.66

64.78

63.87

64.57PM

PHILIP MORRIS INTERNATIONAL

75.69

-0.55

-0.72

76.24

77.00

75.58

76.24QCOM

QUALCOMM INC

54.73

-0.07

-0.13

54.65

55.09

54.36

54.80RF

REGIONS FINANCIAL CORP

4.12

0.01

0.24

4.04

4.14

3.94

4.11RTN

RAYTHEON COMPANY

45.29

-0.28

-0.61

45.36

45.66

45.18

45.57S

SPRINT NEXTEL CORP

2.70

0.00

0.00

2.69

2.85

2.55

2.70SLB

SCHLUMBERGER LTD

74.87

-0.46

-0.61

75.22

76.05

74.26

75.33SLE

SARA LEE CORP

19.04

0.08

0.42

19.00

19.23

18.91

18.96SO

SOUTHERN CO/THE

44.06

0.15

0.34

43.93

44.27

43.74

43.91T

AT&T INC

28.84

-0.14

-0.48

28.91

28.91

28.67

28.98TGT

TARGET CORP

52.15

-0.55

-1.04

52.87

53.18

51.99

52.70TWX

TIME WARNER INC

34.21

-0.61

-1.75

34.65

34.79

34.07

34.82TXN

TEXAS INSTRUMENTS INC

30.21

0.11

0.37

29.95

30.39

29.95

30.10UNH

UNITEDHEALTH GROUP INC

48.52

-0.25

-0.51

48.54

49.06

48.40

48.77UPS

UNITED PARCEL SERVICE-CL B

71.13

-0.62

-0.86

71.39

71.73

71.01

71.75USB

US BANCORP

25.70

-0.22

-0.85

25.66

25.79

25.31

25.92UTX

UNITED TECHNOLOGIES CORP

76.58

-0.02

-0.03

76.37

77.15

76.28

76.60VZ

VERIZON COMMUNICATIONS INC

37.77

0.04

0.11

37.66

37.77

37.50

37.73WAG

WALGREEN CO

33.88

0.16

0.47

33.71

34.39

33.63

33.72WFC

WELLS FARGO & CO

25.64

-0.22

-0.85

25.58

25.86

25.34

25.86WMB

WILLIAMS COS INC

32.41

0.13

0.40

32.20

32.82

31.87

32.28WMT

WAL-MART STORES INC

58.61

-0.29

-0.49

58.72

59.14

58.46

58.90WY

WEYERHAEUSER CO

16.75

-0.04

-0.24

16.68

16.78

16.44

16.79XOM

EXXON MOBIL CORP

79.79

-0.65

-0.81

80.34

80.34

79.38

80.44XRX

XEROX CORP

8.19

0.04

0.49

8.10

8.23

7.99

8.15