■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SXL
Sunoco Logistics Par
105.00
101,326
+70.58
+205.06%
97.06%
105.47
24.40GOOG
Google Inc.
613.77
3,618,840
+14.38
+2.40%
59.99%
642.96
473.02CF
Cf Industries Holdin
146.98
2,816,705
+7.18
+5.14%
44.17%
192.70
112.23AZO
Autozone
335.30
248,978
+6.92
+2.11%
58.75%
341.89
238.59CARV
Carver Bancorp
12.55
236,814
+6.45
+105.74%
68.94%
87.00
1.10MA
Mastercard Inc.
380.96
1,215,068
+6.41
+1.71%
63.65%
381.96
215.00AAPL
Apple Inc.
387.93
13,689,434
+5.73
+1.50%
52.07%
426.70
297.76AMZN
Amazon.Com
197.13
7,322,789
+4.84
+2.52%
44.27%
246.71
156.77BIDU
Baidu
134.83
4,540,648
+3.84
+2.93%
54.09%
165.96
94.33ROST
Ross Stores
92.28
1,662,071
+3.19
+3.58%
65.23%
92.79
60.15ICE
Intercontinentalexch
124.70
920,852
+2.98
+2.45%
55.28%
135.38
102.57NFLX
Netflix
67.17
7,479,985
+2.64
+4.09%
33.15%
304.79
62.37PCLN
Priceline.Com Inc.
488.43
816,323
+2.54
+0.52%
47.44%
561.88
380.20BA
Boeing Company
70.98
12,013,245
+2.29
+3.33%
64.40%
80.65
56.01TXI
Texas Industries
27.61
4,493,847
+2.28
+9.00%
51.93%
47.42
21.89IPGP
Ipg Photonics Corp.
40.57
604,863
+2.24
+5.84%
38.00%
78.59
24.96PKX
Pohang Iron & Steel
87.79
475,313
+2.14
+2.50%
60.35%
118.00
70.47BAP
Credicorp Ltd
110.75
206,078
+2.13
+1.96%
62.09%
128.70
80.79MOV
Movado Group Inc.
17.83
465,322
+2.10
+13.35%
62.79%
18.50
10.93EQIX
Equinix
101.99
969,299
+1.97
+1.97%
59.96%
107.00
77.45LNKD
67.78
1,903,025
+1.85
+2.81%
42.34%
122.70
55.98JWN
Nordstrom
47.10
3,658,518
+1.82
+4.02%
47.79%
53.35
37.28BTH
Blyth
67.63
127,156
+1.81
+2.75%
66.77%
70.00
30.28COST
Costco Wholesale Cor
87.09
3,572,237
+1.79
+2.10%
66.01%
87.68
63.91DMND
Diamond Foods
29.50
3,554,012
+1.75
+6.31%
25.77%
96.13
26.94CCU
Compania Cervecerias
58.97
28,584
+1.74
+3.04%
62.56%
61.70
48.00CRR
Carbo Ceramics
144.01
562,947
+1.69
+1.19%
54.47%
183.34
86.07PALL
ETFs Physical Pallad
62.40
74,562
+1.68
+2.77%
52.41%
85.33
52.90LZB
La-Z-Boy Inc.
11.57
3,117,405
+1.67
+16.87%
67.08%
13.85
6.76NILE
Blue Nile
39.66
353,204
+1.67
+4.40%
56.35%
64.45
30.32CYOU
Changyou.Com Limited
26.62
543,446
+1.65
+6.61%
55.59%
52.00
20.71RVSN
Radvision Ltd
6.43
140,599
+1.64
+34.24%
70.19%
12.00
4.55CBD
Companhia Brasileira
38.19
688,953
+1.63
+4.46%
59.05%
54.09
30.03WLL
Whiting Petroleum Co
48.14
2,664,183
+1.63
+3.50%
56.36%
75.91
28.87BIIB
Biogen Idec Inc
116.48
1,326,432
+1.53
+1.33%
61.77%
120.66
61.82TSPT
Transcept Pharmaceut
8.48
3,322,583
+1.51
+21.66%
61.99%
11.88
2.58TQQQ
Ultrapro QQQ
71.47
955,495
+1.50
+2.14%
52.06%
94.46
51.25GES
Guess
29.61
4,659,312
+1.49
+5.30%
51.10%
51.53
25.99GMCR
Green Mountain Coffe
53.92
6,877,453
+1.49
+2.84%
44.22%
115.98
29.55CMG
Chipotle Mexican Gri
323.04
581,509
+1.48
+0.46%
53.19%
347.94
212.58RL
Ralph Lauren Corp.
143.32
1,590,943
+1.46
+1.03%
44.40%
164.55
98.89GRPN
Groupon Inc
18.95
2,153,426
+1.45
+8.29%
34.89%
31.14
14.85IBM
International Busine
189.45
4,853,892
+1.45
+0.77%
59.49%
190.53
141.18WPRT
Westport Innovations
29.11
889,950
+1.44
+5.20%
53.92%
34.23
14.25IIT
Pt Indosat Tbk
30.71
53,116
+1.43
+4.88%
61.77%
34.54
25.76DRV
Direxion Real Estate
47.55
257,904
+1.41
+3.06%
44.82%
116.75
41.70LAVA
Magma Design Automat
7.13
44,494,676
+1.41
+24.65%
76.20%
8.49
3.93SGNT
Sagent Pharmaceutica
22.09
130,277
+1.41
+6.82%
49.24%
29.23
13.50ISRG
Intuitive Surgical
435.59
401,124
+1.38
+0.32%
58.02%
449.06
246.05ERIE
Erie Indemnity Compa
75.12
90,209
+1.33
+1.80%
52.14%
81.41
59.35