■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SXL
Sunoco Logistics Par
105.00
101,326
+70.58
+205.06%
97.06%
105.47
24.40CARV
Carver Bancorp
12.55
236,814
+6.45
+105.74%
68.94%
87.00
1.10RVSN
Radvision Ltd
6.43
140,599
+1.64
+34.24%
70.19%
12.00
4.55LAVA
Magma Design Automat
7.13
44,494,676
+1.41
+24.65%
76.20%
8.49
3.93CDXS
Codexis
5.87
273,955
+1.05
+21.78%
66.20%
12.24
3.91TSPT
Transcept Pharmaceut
8.48
3,322,583
+1.51
+21.66%
61.99%
11.88
2.58MAGS
Magal Security Syste
5.08
700,361
+0.86
+20.38%
88.31%
5.09
2.18KTOS
Kratos Defense & Sec
6.01
4,286,959
+1.01
+20.20%
56.36%
14.77
4.61BONT
The Bon-Ton Stores
3.15
1,242,210
+0.52
+19.77%
43.96%
17.49
2.23QUIK
Quicklogic Corp.
2.69
272,912
+0.41
+17.98%
55.26%
7.20
1.84LZB
La-Z-Boy Inc.
11.57
3,117,405
+1.67
+16.87%
67.08%
13.85
6.76IPSU
Imperial Sugar Compa
5.14
1,088,718
+0.72
+16.29%
42.09%
25.68
4.36JVA
Coffee Holding Co.
9.47
1,280,115
+1.30
+15.91%
49.07%
30.98
3.67TWER
Towerstream Corp.
2.39
1,011,295
+0.32
+15.46%
51.84%
5.70
1.78PZZI
Pizza Inn
6.45
614,266
+0.81
+14.36%
68.91%
6.51
1.85ACY
Aerocentury
7.90
11,322
+0.99
+14.33%
68.52%
24.00
5.30FSII
Fsi International
2.97
1,420,048
+0.37
+14.23%
68.39%
5.41
1.70CLWR
Clearwire Corp.
2.03
35,603,684
+0.25
+14.04%
59.67%
7.37
1.24MOV
Movado Group Inc.
17.83
465,322
+2.10
+13.35%
62.79%
18.50
10.93AGO
Assured Guaranty Ltd
10.99
10,364,618
+1.29
+13.30%
52.18%
20.37
9.16SVA
Sinovac Biotech
2.67
199,999
+0.31
+13.14%
72.99%
5.06
1.91COOL
Majesco Entertainmen
3.10
1,651,390
+0.32
+11.51%
53.87%
4.53
0.60TSTC
Telestone Technologi
4.95
347,586
+0.51
+11.49%
46.83%
15.48
3.88FOLD
Amicus Therapeutics
3.18
59,240
+0.32
+11.19%
55.64%
8.12
2.10DRYS
Dryships Inc.
2.50
6,338,656
+0.25
+11.11%
49.47%
6.44
1.75GLUU
Glu Mobile Inc.
3.43
2,813,674
+0.34
+11.00%
61.41%
6.10
1.61ZOLT
Zoltek Companies
9.07
1,511,849
+0.86
+10.48%
69.99%
16.06
5.60GSL
Global Ship Lease In
2.14
74,259
+0.19
+9.74%
54.23%
7.75
1.62NWY
New York & Company
2.94
1,231,274
+0.26
+9.70%
61.32%
7.50
2.25TNAV
Telenav
8.98
153,078
+0.76
+9.25%
51.37%
22.07
6.19SFUN
Soufun Holdings
14.15
337,530
+1.18
+9.10%
63.30%
27.57
8.96CHRS
Charming Shoppes
4.23
10,501,668
+0.35
+9.02%
70.25%
4.93
2.29TXI
Texas Industries
27.61
4,493,847
+2.28
+9.00%
51.93%
47.42
21.89MILL
Miller Petroleum
3.32
644,294
+0.27
+8.85%
64.29%
8.04
2.02ENTR
Entropic Communicati
5.42
1,925,221
+0.44
+8.84%
57.99%
13.96
3.36GTXI
Gtx
2.96
227,657
+0.24
+8.82%
43.39%
6.86
2.27RDN
Radian Group Inc.
2.35
5,606,960
+0.19
+8.80%
48.35%
10.12
1.80ANGI
Angie's List Inc.
12.55
403,739
+0.99
+8.56%
0%
18.75
10.77NTSP
Netspend Holdings
6.85
705,471
+0.54
+8.56%
66.35%
16.21
3.90AMCF
Andatee China Marine
3.63
16,498
+0.28
+8.36%
63.16%
6.44
1.19GRPN
Groupon Inc
18.95
2,153,426
+1.45
+8.29%
34.89%
31.14
14.85CBPO
China Biologic Produ
9.03
51,331
+0.68
+8.14%
70.08%
18.73
5.97MNTA
Momenta Pharmaceutic
16.25
2,531,581
+1.21
+8.05%
60.97%
21.00
10.15APRI
Apricus Biosciences
4.76
288,636
+0.35
+7.94%
64.59%
6.10
1.68PCRX
Pacira Pharmaceutica
7.89
204,634
+0.57
+7.79%
50.63%
15.34
6.16RLD
Reald Inc
10.29
291,447
+0.71
+7.41%
52.72%
35.60
8.55OCZ
Ocz Technology Group
7.50
3,479,071
+0.51
+7.30%
57.96%
10.94
3.75MTG
Mgic Investment Corp
3.09
9,386,108
+0.21
+7.29%
59.47%
11.79
1.51CDTI
Clean Diesel Technol
2.97
229,793
+0.20
+7.22%
46.89%
21.50
1.50CSIQ
Canadian Solar Inc.
3.12
1,735,384
+0.21
+7.22%
55.69%
16.79
2.07