＃:收盤
＝:開收盤同價 捷泰
6165
天瀚
6225
台塑化
6505
凌巨
8105
3.24
2
2.71
2
93.90
57
7.60
62
3.23
5
2.70*
4
93.80
37
7.59
7
3.22
1
2.68
21
93.70
337
7.58
10
3.21
8
光鼎
6226
93.60
75
7.57
22
3.20
48
7.60*
1
93.50*
118
7.56
16
3.19
27
7.50
2
93.40
46
7.55
22
3.18*
45
7.40#
22
93.30
43
7.54
54
凌華
6166
7.39
1
93.20
46
7.53
13
30.20
3
7.38
1
93.10
143
7.52
54
30.00
1
7.35
6
93.00
246
7.51
23
29.95
2
7.32
12
92.90
149
7.50
217
29.80
6
7.31
5
92.80
326
7.49
6
29.75
2
7.28
12
92.70
40
7.48
7
29.70
9
7.26
3
92.60#
350
7.47
4
29.65*
12
7.25
1
92.50
48
7.46
6
29.60#
21
超眾
6230
92.40
37
7.45
54
29.30
3
23.50
3
92.30
30
7.44
33
29.25
7
23.40
1
92.20
91
7.43
21
29.20
8
23.35#
10
92.10
102
7.42
18
29.15
12
23.30
4
92.00
329
7.41#
141
29.10
17
23.20
14
91.90
4
7.40
81
29.05
11
23.15
3
91.80
8
7.39
3
29.00
42
23.10
2
91.70
17
7.38
13
宏齊
6168
23.00*
14
91.60
9
華東
8110
14.45
110
22.80
5
91.50
28
9.86
26
14.40
21
華孚
6235
91.40
1
9.85
124
14.30
10
11.70
29
91.30
2
9.84
9
14.25
15
11.65
108
91.20
14
9.83
53
14.20
157
11.60
133
帝寶
6605
9.82
4
14.15
157
11.55
175
55.80
4
9.80
101
14.10
152
11.50
242
55.70
1
9.78
1
14.05
60
11.45
188
55.50#
11
9.77
7
14.00=
186
11.40
259
55.40
7
9.76
12
13.95
82
11.35=
252
55.30
6
9.75
52
13.90
99
11.30
45
55.20
4
9.74
9
13.85
22
11.25
16
55.10*
28
9.73
8
互億
6172
11.20
158
55.00
10
9.72
19
3.40
4
11.15
82
54.90
6
9.71
8
3.37#
1
11.10
54
54.80
8
9.70
57
3.33
1
11.05
13
54.70
14
9.69
3
3.32
4
11.00
73
復航
6702
9.68
6
3.25*
2
10.90
10
18.45
2
9.67
2
瑞儀
6176
力成
6239
18.40
59
9.66
25
93.60
144
65.40*
109
18.35
39
9.65*
38
93.50
188
65.30
218
18.30*
49
9.62
6
93.20
48
65.20
90
18.25
11
9.61
37
93.00*
463
65.10
186
18.20#
156
9.60
38
92.90
47
65.00
234
18.15
61
9.58
4
92.80
48
64.90
180
18.10
213
9.57#
142
92.70
78
64.80
236
18.05
128
9.56
19
92.60
91
64.70
136
18.00
410
9.55
65
92.50
39
64.60
241
建興電
8008
9.53
12
92.40
26
64.50
336
26.50
4
至上
8112
92.30
98
64.40
334
26.45
2
15.15
36
92.20
45
64.30
104
26.40
6
15.10*
288
92.10
277
64.20#
335
26.35
5
15.05
88
92.00
493
64.10
2
26.30
64
15.00
255
91.90
274
迅杰
6243
26.25
87
14.95
172
91.80
72
15.30
21
26.20*
93
14.90
425
91.70
130
15.25
4
26.15
186
14.85
271
91.60
105
15.20
40
26.10#
247
14.80
223
91.50
115
15.15
6
26.05
21
14.75
179
91.40
26
15.10
14
26.00
163
14.70
78
91.30
43
15.05
66
25.95
11
14.65
23
91.20
41
15.00*
103
25.90
35
14.60
106
91.10
30
14.95
29
25.85
94
14.55
77
91.00
103
14.90
23
25.80
52
14.50
189
90.90
66
14.85
20
25.75
1
14.45
29
90.80
75
14.80
22
25.70
5
14.40
48
90.70
9
14.75
1
台通
8011
14.35
21
90.60
53
14.70#
29
35.90
3
14.30#
152
90.50
244
14.55
14
35.85
5
14.25
11
90.40
163
14.50
7
35.80*
37
福懋科
8131
90.30
93
定穎
6251
35.75
2
23.65*
6
90.20
117
11.00
43
35.60
22
23.50
4
90.10
182
10.95*
109
35.55
4
23.45
2
90.00
353
10.90
69
35.50
23
23.40
6
89.90
222
10.85
25
35.45
15
23.30
14
89.80
107
10.80
17
35.40
16
23.25
6
89.70
154
10.75
24
35.35
19
23.20
16
89.60
74
10.70
68
35.30
32
23.15
18
89.50
340
10.65
21
35.25
2
23.10
22
89.40
110
10.60#
117
35.20
75
23.05
3
89.30
142
10.55
6
35.15
25
23.00
18
89.20
46
10.50
18
35.10#
47
22.95
2
89.10
88
矽格
6257
35.05
31
22.90
2
89.00#
911
19.20
2
35.00
94
22.85
3
88.90
73
19.15
11
34.90
15
22.80
26
88.80
60
19.10
34
34.85
3
22.70#
22
大豐電
6184
19.05
50
矽創
8016
22.65
1
50.00*
4
19.00
121
31.55
11
22.60
16
49.90#
10
18.95*
57
31.50
15
達方
8163
49.80
1
18.90
181
31.40
1
15.15
24
49.75
1
18.85
54
31.30
4
15.10
56
49.70
13
18.80#
146
31.20
8
15.05
89
豐藝
6189
18.75
44
31.15
16
15.00
198
17.65
5
18.70
39
31.10
8
14.95*
47
17.60
18
18.65
13
31.05
2
14.90#
61
17.55
11
18.60
33
31.00
85
14.85
33
17.50=
36
18.55
8
30.95*
24
14.80
3
17.45
18
台郡
6269
30.90
13
廣鎵
8199
17.40
50
72.50
5
30.85
9
12.00
53
17.35
1
72.20
21
30.80
14
11.95
9
精成科
6191
72.00*
209
30.70
56
11.90
37
12.95*
5
71.90
56
30.65
5
11.85
60
12.90
18
71.80
33
30.60
4
11.80=
92
12.80
20
71.70
39
30.55
1
11.75
62
12.75
21
71.60
14
30.50
32
11.70
61
12.70
69
71.50
78
30.40
11
11.65
8
12.65
22
71.40
82
30.35
1
11.60
55
12.60#
82
71.30
156
30.30
41
無敵
8201
12.55
15
71.20
33
30.25
17
14.50
1
12.50
132
71.10
47
30.20#
177
14.40*
4
12.45
66
71.00
134
30.15
6
14.15
2
12.40
8
70.90
13
30.10
45
14.10
6
巨路
6192
70.80
59
30.05
59
14.05
9
63.70
2
70.70
54
30.00
19
14.00
39
63.50*
14
70.60
128
尖點
8021
13.95
6
63.30
1
70.50#
97
17.50
33
13.90#
19
63.20
1
同欣電
6271
17.45
9
13.85
5
63.10
38
68.50
23
17.40*
40
13.80
7
63.00
14
68.40
48
17.30
24
13.75
1
62.90
18
68.30
132
17.25#
10
志超
8213
62.80
8
68.20
46
17.20
33
19.85*
4
62.70
7
68.10
38
17.15
2
19.80
2
62.60
40
68.00
74
17.10
3
19.75
5
62.50#
23
67.90*
29
雷虎
8033
19.70
5
62.40
11
67.80
16
8.76
1
19.65
2
62.20
1
67.70
22
8.70
73
19.60
38
62.10
13
67.60
133
8.69
5
19.55
68
帆宣
6196
67.50
109
8.68#
3
19.50
117
16.50
1
67.40
47
8.67
7
19.45#
24
16.45
35
67.30
76
8.65
6
19.40
76
16.40
29
67.20
35
8.62
3
19.35
82
16.35
64
67.10
26
8.60*
20
19.30
21
16.30
82
67.00
15
8.57
1
19.25
5
16.25
33
66.70
7
8.54
2
明基材
8215
16.20
106
66.50
10
8.53
5
11.15
2
16.15
104
66.40
89
8.52
6
11.10
9
16.10#
95
66.30
53
8.51
12
11.05
50
16.05*
14
66.20
17
8.50
1
11.00
119
16.00
77
66.10
82
8.45
3
10.95*
96
15.95
35
66.00
63
8.41
2
10.90
73
15.90
4
65.80
86
8.40
12
10.85
20
15.85
4
65.50
63
8.37
10
10.80
58
佳必琪
6197
65.40
36
8.35
2
10.75
10
23.50=
1105
65.30
50
8.32
1
10.70#
66
亞弘電
6201
65.20
57
台虹
8039
菱光
8249
25.25*
4
65.10
73
28.55
7
17.30
11
25.10#
1
65.00
245
28.50
48
17.20
1
25.05
1
64.90
45
28.40
32
17.10
10
25.00
11
64.80
59
28.35
9
17.00
1
24.90
5
64.70
44
28.30
17
16.90
1
盛群
6202
64.60
82
28.25
30
16.85
11
26.50
1
64.50
77
28.20
28
16.80
18
26.45
1
64.40
39
28.15
39
16.75
9
26.40
5
64.30#
176
28.10
137
16.70
36
26.30
10
64.20
28
28.05
100
16.65
16
26.20
5
64.10
32
28.00
147
16.60*
25
26.15
7
64.00
256
27.95
43
16.55#
13
26.10*
88
63.90
29
27.90
97
16.50
21
26.05
21
63.80
76
27.85
189
16.45
2
26.00
123
63.70
9
27.80*
191
16.40
21
25.90
12
63.60
41
27.75
113
16.30
14
25.65
8
63.50
93
27.70
243
富鼎
8261
25.60#
90
63.40
30
27.65
69
11.20
16
25.55
49
63.30
19
27.60
50
11.15
7
25.50
73
63.20
128
27.55#
174
11.10
71
25.40
6
宏正
6277
27.50
21
11.05*
21
25.35
6
50.30
1
南電
8046
11.00
89
25.30
3
50.20
7
74.80
1
10.95
68
詮欣
6205
50.10
12
74.70
10
10.90#
110
15.40
25
50.00
85
74.60
60
10.85
5
15.35
12
49.95*
11
74.50
33
宇瞻
8271
15.30
12
49.90
21
74.40
61
13.30
43
15.25
4
49.85#
12
74.30
84
13.25
23
15.20
15
49.80
2
74.20
29
13.20
95
15.10#
15
49.70
2
74.10
131
13.15
126
15.00
22
49.60
12
74.00#
514
13.10*
165
14.95
5
49.55
7
73.90
169
13.05
116
14.70*
5
49.50
39
73.80
39
13.00
232
飛捷
6206
台表科
6278
73.70
14
12.95#
94
53.50
5
59.20
13
73.60
10
12.90
124
53.40
8
59.10
49
73.50*
52
12.85
72
53.30
6
59.00
111
73.40
5
12.80
10
53.20
3
58.90*
122
73.30
3
12.75
9
53.10
2
58.80
59
73.20
4
羅昇
8374
53.00
23
58.70
41
73.10
4
55.50
14
52.90
8
58.60
124
73.00
10
55.40
3
52.80
6
58.50
651
長華
8070
55.30
32
52.70#
14
58.40#
373
63.50*
4
55.20
60
52.50*
3
58.30
83
63.20
9
55.10
23
今國光
6209
58.20
28
63.10
1
55.00
125
32.80
484
58.10
43
63.00
7
54.90
70
32.70
70
58.00
3
62.80#
17
54.80
65
32.50
53
全國電
6281
62.70
8
54.70
54
32.45
9
51.00
18
62.60
13
54.60
48
32.40
72
50.90
29
62.50
4
54.50*
115
32.35
12
50.80=
22
62.40
1
54.40
18
32.30
79
50.70
5
62.30
4
54.30
77
32.25
48
50.60
6
62.20
9
54.20
75
32.20
167
康舒
6282
62.10
10
54.10
99
32.15
13
13.65
60
62.00
34
54.00
106
32.10
21
13.60
29
61.90
6
53.90
112
32.05
84
13.55
118
61.80
5
53.80#
92
32.00
351
13.50*
192
61.70
2
53.70
20
31.95
21
13.45
28
61.60
11
53.60
25
31.90
68
13.40
73
陞泰
8072
53.50
25
31.85
73
13.35#
123
88.50
6
KY百和
8404
31.80
384
13.30
127
88.40
10
16.30*
5
31.75
19
13.25
46
88.30
1
16.25
2
31.70*
193
13.20
13
88.00*
2
16.05
5
31.65#
183
淳安
6283
87.80
2
16.00
5
31.60
125
5.59
4
87.70
5
15.95
1
31.55
27
5.58
6
87.60
2
15.90
3
31.50
138
5.55
1
87.50
14
15.80
3
31.45
18
5.54
5
87.30
3
15.70
4
31.40
44
5.53
3
87.20
7
15.65
6
31.35
24
5.52
1
87.10#
13
15.60
6
31.30
71
5.49*
57
87.00
5
15.50
35
31.25
19
5.45
1
華寶
8078
15.45
4
31.20
176
5.43
4
47.15#
8788
15.40
27
31.15
9
5.42
3
47.00*
1427
15.30#
4
31.10
8
5.39
75
致新
8081
KY福貞
8411
聯茂
6213
5.37
10
71.30
1
63.60*
1
27.80
5
5.36
35
71.20
10
63.40#
11
27.55
7
5.33
10
71.00
29
63.30
4
27.50
23
5.32
2
70.90
19
63.20
7
27.45
21
5.31
3
70.80*
71
63.10
20
27.40
20
5.30#
130
70.70
14
63.00
53
27.35
148
5.27
1
70.60
38
62.80
1
27.30=
520
5.24
33
70.50
10
62.50
3
27.25
119
5.23
11
70.40
10
62.40
2
27.20
75
5.22
5
70.30
5
62.30
1
27.15
43
5.21
24
70.20
6
可寧衛
8422
27.10
13
5.20
56
70.10
9
178.50*
10
精誠
6214
啟碁
6285
70.00
46
178.00
1
30.00
4
58.80*
151
69.80
15
177.50
7
29.80
1
58.70
21
69.70
4
177.00
49
29.70
3
58.60
197
69.60
7
176.50#
27
29.65*
24
58.50
663
69.50
33
176.00
17
29.60
19
58.40
442
69.40
22
175.50
18
29.55
13
58.30
373
69.30
5
175.00
92
29.50
50
58.20
338
69.20
7
174.50
10
29.45
12
58.10
329
69.10
13
174.00
22
29.40
40
58.00
712
69.00
61
173.50
12
29.35
7
57.90#
553
68.90
11
173.00
20
29.30
18
57.80
365
68.80
25
172.50
23
29.25
6
57.70
274
68.70#
53
172.00
2
29.20
11
57.60
344
68.50
4
台汽電
8926
29.15
7
57.50
645
68.00
15
19.00
37
29.10
17
57.40
45
華冠
8101
18.95#
88
29.05
20
57.30
95
17.85
11
18.90
180
29.00#
139
57.20
118
17.80
101
18.85
212
28.90
9
57.10
65
17.75
235
18.80*
16
和椿
6215
57.00
131
17.70
369
新天地
8940
11.60
5
56.90
1
17.65
439
24.00
1
11.55
1
立錡
6286
17.60
953
23.90
5
11.50
17
128.00
27
17.55#
1169
23.70
11
11.45=
26
127.50
28
17.50
1673
23.65
2
11.40
35
127.00
158
17.45
260
23.60*
4
11.35
6
126.50
79
17.40
99
23.50#
15
11.30
1
126.00*
145
17.35
18
23.45
2
居易
6216
125.50
65
17.00*
94
23.40
50
15.60
6
125.00
55
瀚荃
8103
23.35
1
15.50
3
124.50
69
35.00*
10
23.30
11
15.45
2
124.00
117
34.90
1
23.20
11
15.40*
1
123.50
112
34.20
11
23.15
1
15.35#
7
123.00#
250
34.00
16
23.10
15
15.30
7
122.50
51
33.90
4
新曄 910069
15.25
10
122.00
86
33.85
10
7.47
1
15.20
3
121.50
264
33.80
17
7.40
1
15.15
4
121.00
81
33.75
1
7.39
1
聚鼎
6224
120.50
43
33.70
6
7.38
1
44.00*
7
120.00
14
33.65
31
7.33*
10
43.80
1
華上
6289
33.60
2
7.32
4
43.75
12
4.17*
1168
33.55
11
7.31
1
43.70
28
4.16
5
33.50
14
7.30
53
43.60
35
4.15
136
33.40
12
7.27
1
43.50
13
4.14
35
33.35
2
7.25#
44
43.45
2
4.13
70
33.30
16
美德醫
9103
43.40
1
4.12#
166
33.25
2
3.15*
234
43.20
3
4.11
56
33.20
5
3.14
312
43.15
4
4.10
166
33.15#
14
3.13
19
43.10#
12
4.09
13
凌巨
8105
3.12
130
43.05
6
4.08
40
7.78
55
3.11
66
43.00
45
4.07
23
7.77
2
3.10
134
天瀚
6225
4.06
78
7.76
2
3.09
24
3.02
1
4.05
63
7.75
61
3.08
28
3.00
82
4.03
7
7.74
2
3.07
83
2.99#
17
4.01
3
7.69
35
3.06
79
2.98
3
3.92
20
7.68
12
3.05
73
2.97
3
台塑化
6505
7.67
37
2.95#
121
2.96
77
94.50
3
7.66
26
康師傅 910322
2.85
5
94.40
16
7.65
132
44.80
11
2.84
1
94.30
10
7.64
2
44.75
47
2.82
14
94.20
97
7.63*
64
44.70
54
2.73
3
94.10
41
7.62
44
44.65
46
2.72
6
94.00
143
7.61
6
44.60#
140
★ 資料來源：臺灣證券交易所 2011/11/25 14:56:48