◎集中市場個股 20日壓力支撐表 ─ (化學工業) 2011 年 11月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
55.00
595
54.90
461
54.80
518
54.70
444
54.60
391
54.50
1,303
54.40
553
54.30
373
54.20
498
54.10
314
54.00
777
53.90
396
53.80
165
53.70
236
53.60
232
53.50
705
53.40
382
53.30
646
53.20
765
53.10
410
53.00
1,197
52.90
585
52.80
1,705
52.70
1,005
52.60
1,464
52.50P2
3,885
52.40
2,153
52.30
1,953
52.20
1,839
52.10
2,904
52.00P1
5,255
51.90
3,383
51.80
3,262
51.70
2,397
51.60
2,083
51.50
2,934
51.40
2,138
51.30
1,640
51.20
1,789
51.10
985
51.00
473
50.90
612
50.80
429
50.70
530
50.60
1,212
50.50
1,576
50.40
1,268
50.30
1,243
50.20
1,439
50.10
516
50.00
1,303
49.95
97
49.90
251
49.85
157
49.80
469
49.75
31
49.70
142
49.65
7
49.60
385
49.55
5
49.50
74
49.40
14
49.35
15
49.30
195
49.25
45
49.20
264
49.15
40
49.10#
490
49.05
120
49.00S2
590
48.95
42
48.90
339
48.85
25
48.80
148
48.75
85
48.70
130
48.65
89
48.60S1
745
48.55
115
48.50
442
48.45
60
48.40
21
48.30
1【東鹼
1708】 成交價
累計成交張數
33.80
21
33.75
7
33.70
13
33.65
5
33.60
141
33.55
94
33.50
200
33.45
110
33.40
212
33.35
140
33.30P2
431
33.25
376
33.20P1
609
33.15
266
33.10#
689
33.05
188
33.00S1
1,590
32.95
455
32.90
883
32.85
253
32.80
679
32.75
471
32.70
622
32.65
397
32.60
650
32.55
860
32.50S2
1,172
32.45
300
32.40
587
32.35
234
32.30
710
32.25
354
32.20
795
32.15
445
32.10
395
32.05
119
32.00
402
31.95
151
31.90
162
31.85
42
31.80
107
31.75
57
31.70
157
31.65
188
31.60
311
31.55
210
31.50
487
31.45
112
31.40
353
31.35
193
31.30
138
31.25
35
31.20
199
31.10
13【和益
1709】 成交價
累計成交張數
20.05
20
20.00P1
178
19.95P2
103
19.90#
264
19.85
270
19.80
195
19.75
183
19.70
96
19.65
64
19.60
210
19.55
132
19.50
264
19.45
173
19.40
159
19.35
284
19.30
515
19.25
386
19.20
427
19.15
421
19.10S2
787
19.05
436
19.00S1
835
18.95
581
18.90
507
18.85
199
18.80
314
18.75
217
18.70
515
18.65
55
18.60
240
18.55
102
18.50
215
18.45
150
18.40
335
18.35
485
18.30
461
18.25
205
18.20
344
18.15
445
18.10
273
18.05
112
18.00
31
17.95
33
17.90
136
17.85
44【東聯
1710】 成交價
累計成交張數
44.60
684
44.55
176
44.50
504
44.45
155
44.40
855
44.35
201
44.30
573
44.25
51
44.20
708
44.15
439
44.10
244
44.05
340
44.00
1,406
43.95
749
43.90
810
43.85
1,133
43.80
2,062
43.75
916
43.70
1,509
43.65
818
43.60
2,372
43.55
580
43.50P2
3,583
43.45
2,378
43.40
3,301
43.35
2,480
43.30
2,579
43.25
2,881
43.20
1,888
43.15
1,465
43.10
2,434
43.05
1,294
43.00
2,727
42.95
2,318
42.90
3,260
42.85
555
42.80
650
42.75
458
42.70
940
42.65P1
6,834
42.60
3,419
42.55
146
42.50
1,276
42.45
471
42.40
884
42.35
641
42.30
1,695
42.25
1,217
42.20
1,878
42.15
652
42.10#
2,060
42.05
582
42.00
2,712
41.95
1,217
41.90
1,461
41.85
1,221
41.80
1,337
41.75
1,322
41.70
1,891
41.65
917
41.60
1,821
41.55
1,116
41.50
4,024
41.45
2,118
41.40
1,657
41.35
795
41.30
1,745
41.25
820
41.20
1,264
41.15
149
41.10
414
41.05
166
41.00
1,314
40.95
723
40.90
1,571
40.85
2,070
40.80
2,373
40.75
609
40.70
1,431
40.65
997
40.60
1,382
40.55
2,034
40.50
4,638
40.45
1,017
40.40
2,606
40.35
2,063
40.30
4,201
40.25
1,985
40.20
3,878
40.15
2,409
40.10
3,712
40.05
2,535
40.00S1
8,174
39.95
3,635
39.90S2
5,981
39.85
2,136
39.80
3,050
39.75
3,132
39.70
2,480
39.65
1,604
39.60
3,155
39.55
3,242
39.50
3,474
39.45
1,250
39.40
1,670
39.35
688
39.30
1,286
39.25
1,691
39.20
3,173
39.15
505
39.10
2,046
39.05
1,392
39.00
4,102
38.95
946
38.90
1,466
38.85
700
38.80
1,403
38.75
471
38.70
1,947
38.65
1,314
38.60
2,639
38.55
1,956
38.50
3,053
38.45
1,398
38.40
3,213
38.35
1,700
38.30
3,079
38.25
2,501
38.20
1,595
38.15
719
38.10
1,646
38.05
498
38.00
2,723
37.95
1,548
37.90
1,790
37.85
1,332
37.80
2,919
37.75
1,162
37.70
972
37.65
505
37.60
331
37.55
293
37.50
296
37.45
51
37.40
839
37.35
111
37.30
103
37.25
34
37.20
643【永光
1711】 成交價
累計成交張數
20.10
27
20.05
59
20.00
96
19.95
57
19.90
254
19.85
144
19.80
144
19.75
222
19.70
106
19.65
284
19.60
311
19.55
85
19.50P2
1,419
19.45
1,042
19.40
853
19.35
465
19.30
536
19.25
262
19.20
383
19.15
1,023
19.10
525
19.05
735
19.00P1
1,641
18.95
1,109
18.90
1,089
18.85
1,097
18.80
580
18.75
363
18.70
1,063
18.65
1,065
18.60
944
18.55
881
18.50
503
18.45
309
18.40
517
18.35
837
18.30
639
18.25
500
18.20
567
18.15
397
18.10#
632
18.05
151
18.00S1
719
17.95
290
17.90
281
17.85
132
17.80
202
17.75
98
17.70
75
17.65
76
17.60
39
17.55
30
17.50
125
17.40
96
17.35
59
17.30
110
17.25
19
17.20
6
17.15
87
17.10
234
17.05
277
17.00
321
16.95
37
16.90
189
16.85
293
16.80S2
358
16.75
46
16.70
114
16.65
12
16.60
37
16.55
71
16.50
159
16.45
81
16.40
8【興農
1712】 成交價
累計成交張數
12.15
41
12.10
158
12.05P2
871
12.00P1
1,795
11.95#
1,906
11.90
1,435
11.85
634
11.80S1
1,726
11.75
1,293
11.70
447
11.65
718
11.60
507
11.55
42
11.50
1,355
11.45
685
11.40
1,017
11.35
869
11.30S2
1,548
11.25
757
11.20
691
11.15
97【國化
1713】 成交價
累計成交張數
11.40
14
11.35
28
11.30
34
11.25
40
11.20
124
11.15
81
11.10P2
176
11.05
89
11.00P1
216
10.95
141
10.90
62
10.85
59
10.80#
56
10.75S2
69
10.70S1
73
10.65
9
10.60
9
10.55
22
10.50
8【和桐
1714】 成交價
累計成交張數
18.00
524
17.95
210
17.90
332
17.85
387
17.80
1,099
17.75
240
17.70
387
17.65
471
17.60
1,624
17.55
924
17.50
1,593
17.45
2,115
17.40P2
3,733
17.35
1,705
17.30
2,348
17.25
1,463
17.20
2,246
17.15
2,524
17.10
3,493
17.05
2,323
17.00
2,452
16.95
921
16.90
2,114
16.85
3,256
16.80P1
4,261
16.75
2,883
16.70
3,606
16.65#
2,890
16.60S1
2,437
16.55S2
2,180
16.50
1,515
16.45
1,278
16.40
1,507
16.35
430
16.30
590
16.25
267
16.20
118【長興
1717】 成交價
累計成交張數
25.50
2
25.45
7
25.40
4
25.35
4
25.30
10
25.25
73
25.20
80
25.15
110
25.10
217
25.05
293
25.00
554
24.95
175
24.90
331
24.85
235
24.80
203
24.75
162
24.70
212
24.65
221
24.60
279
24.55
992
24.50P2
1,075
24.45P1
1,118
24.40
866
24.35
502
24.30
908
24.25
471
24.20
577
24.15
244
24.10
314
24.05
332
24.00
352
23.95
245
23.90
149
23.85
33
23.80
161
23.75
24
23.70
316
23.65
327
23.60
506
23.55
42
23.50
184
23.45
107
23.40
205
23.35
238
23.30
233
23.25
23
23.20
153
23.15#
193
23.10S1
210
23.05S2
59
23.00
5【中纖
1718】 成交價
累計成交張數
11.35
546
11.30
1,179
11.25
753
11.20
2,737
11.15
2,194
11.10
3,582
11.05
2,966
11.00P2
6,616
10.95P1
12,018
10.90
5,683
10.85
1,926
10.80
5,282
10.75
3,232
10.70
3,361
10.65
1,113
10.60
2,273
10.55
3,663
10.50
3,261
10.45
2,580
10.40#
2,453
10.35S2
4,396
10.30S1
4,732
10.25
2,878
10.20
1,542
10.15
1,658
10.10
2,939
10.05
1,299
10.00
1,990
9.99
459
9.98
514
9.97
333
9.96
563
9.95
681
9.94
125
9.93
157
9.92
62
9.90
743
9.89
1
9.87
2
9.85
10【三晃
1721】 成交價
累計成交張數
8.32
5
8.30
5
8.29
8
8.26
2
8.25
6
8.20
33
8.19
11
8.18
13
8.17
27
8.16
22
8.15
73
8.14
18
8.13
24
8.12
42
8.11
26
8.10P1
152
8.09
41
8.08
73
8.07P2
133
8.06
43
8.05#
77
8.04
20
8.03
44
8.02
158
8.01S2
167
8.00S1
358
7.99
2
7.98
8
7.96
2
7.95
1
7.93
1
7.92
10
7.90
15
7.81
19【台肥
1722】 成交價
累計成交張數
83.00
315
82.90
349
82.80
73
82.70
157
82.60
286
82.50
289
82.40
537
82.30
1,460
82.20
431
82.10
160
82.00
1,243
81.90
561
81.80
830
81.70
268
81.60
407
81.50
676
81.40
306
81.30
875
81.20
1,535
81.10
1,598
81.00
2,874
80.90
502
80.80
361
80.70
400
80.60
260
80.50
1,308
80.40
687
80.30
857
80.20
1,090
80.10
1,858
80.00P1
6,427
79.90
2,650
79.80
1,855
79.70
1,651
79.60
1,566
79.50
2,421
79.40
1,716
79.30
1,313
79.20
1,216
79.10
2,127
79.00P2
5,479
78.90
2,020
78.80
1,491
78.70
1,426
78.60
1,518
78.50
4,744
78.40
3,125
78.30#
3,159
78.20S2
3,843
78.10
2,634
78.00S1
4,630
77.90
2,338
77.80
2,775
77.70
2,163
77.60
1,496
77.50
1,955
77.40
1,161
77.30
1,135
77.20
1,062
77.10
1,135
77.00
1,731
76.90
857
76.80
1,072
76.70
777
76.60
530
76.50
1,335
76.40
1,736
76.30
727
76.20
577
76.10
873
76.00
1,249
75.90
638
75.80
603
75.70
277
75.60
650
75.50
1,035
75.40
1,184
75.30
109
75.20
477
75.10
238
75.00
649
74.90
389
74.80
577
74.70
375
74.60
462
74.50
1,146
74.40
634
74.30
313
74.20
690
74.10
656
74.00
1,648
73.90
543
73.80
414
73.70
241
73.60
180
73.50
793
73.40
276
73.30
292
73.20
207
73.10
117
73.00
287
72.90
133
72.80
380
72.70
375
72.60
296
72.50
927
72.40
772
72.30
442
72.20
755
72.10
939
72.00
2,301
71.90
932
71.80
1,826
71.70
1,988
71.60
1,640
71.50
1,061
71.40
247
71.30
254
71.20
293
71.10
418
71.00
227
70.90
34【中碳
1723】 成交價
累計成交張數 144.00
6 143.50
141 143.00
525 142.50
549 142.00
836 141.50
459 141.00
676 140.50
985 140.00P1
1,469 139.50P2
1,007 139.00#
1,142 138.50S1
551 138.00
425 137.50
69 137.00
205 136.50
115 136.00
255 135.50S2
534 135.00
172 134.50
366 134.00
441 133.50
461 133.00
209 132.50
53 132.00
54 131.50
6【台硝
1724】 成交價
累計成交張數
32.25
26
32.20
99
32.10
101
32.05
7
32.00
288
31.95
57
31.90
205
31.85
80
31.80
370
31.75
171
31.70
554
31.65
118
31.60
549
31.55
82
31.50
541
31.45
203
31.40
331
31.35
185
31.30
471
31.25
311
31.20P2
618
31.15
290
31.10
561
31.05
361
31.00P1
794
30.95
172
30.90
261
30.85
199
30.80
467
30.75
122
30.70
250
30.65
79
30.60
108
30.55
69
30.50
439
30.45
228
30.40
353
30.35
116
30.30
299
30.25
156
30.20#
379
30.15
392
30.10
359
30.05
89
30.00S2
1,570
29.95
273
29.90
658
29.85
393
29.80
827
29.75
275
29.70
752
29.65
327
29.60
654
29.55
188
29.50
409
29.45
63
29.40
216
29.35
87
29.30
385
29.25
202
29.20S1
2,256
29.15
197
29.10
380
29.05
145
29.00
326
28.90
464
28.80
17
28.75
16
28.70
25
28.65
7
27.70
43
27.65
2
27.60
78
27.55
38
27.50
276
27.45
108
27.40
259
27.35
165
27.30
446
27.25
201
27.20
325
27.15
216
27.10
282
27.05
107
27.00
134
26.95
55
26.90
133
26.85
67
26.80
315
26.75
67
26.70
132
26.65
258
26.60
371
26.55
56
26.50
316
26.45
147
26.40
47【元禎
1725】 成交價
累計成交張數
17.95
1
17.90
5
17.85
4
17.80
33
17.75
1
17.70P2
39
17.65
8
17.60
18
17.55
21
17.50
20
17.45
21
17.40
14
17.35
31
17.30
27
17.25
12
17.20P1
67
17.15
26
17.10
20
17.05
30
17.00
24
16.95
5
16.90
11
16.85#
9
16.80S1
18
16.75
11
16.70S2
15
16.60
2
16.50
1【永記
1726】 成交價
累計成交張數
44.20
9
44.10
2
44.00
33
43.95
24
43.90
17
43.85
28
43.80
34
43.75
1
43.70P1
50
43.65
4
43.60
45
43.55
22
43.50P2
46
43.45
21
43.40
11
43.35
14
43.30#
39
43.25
1
43.20S2
107
43.15
56
43.10
47
43.05
19
43.00S1
203
42.95
12
42.90
19
42.85
26
42.80
1
42.70
8
42.65
4
42.60
31
42.50
23
42.45
5
42.40
7
42.35
2
42.30
22
42.25
1
42.20
29
42.15
37
42.10
20
42.00
94
41.95
11
41.90
67
41.85
10
41.80
31
41.75
2
41.70
10
41.65
4
41.60
25
41.55
1
41.50
30
41.45
13
41.40
29
41.35
22
41.30
11
41.25
6
41.20
18
41.15
1
41.10
1
41.05
11
41.00
5【中華化
1727】 成交價
累計成交張數
19.20
14
19.15
5
19.10
5
19.05
7
19.00
132
18.90
16
18.85
4
18.80
59
18.75
34
18.70
84
18.65
29
18.60
139
18.55
65
18.50P2
170
18.45
100
18.40
127
18.35
29
18.30
76
18.25
13
18.20
64
18.15
119
18.10
154
18.05
75
18.00P1
205
17.95#
85
17.90
50
17.85
41
17.80S1
116
17.75
12
17.70S2
94
17.60
34【花仙子
1730】 成交價
累計成交張數
18.10
8
18.05
10
18.00
47
17.95
46
17.90
167
17.85
66
17.80P1
245
17.75
77
17.70
113
17.65
34
17.60
49
17.55
49
17.50
170
17.45P2
194
17.40
165
17.35
97
17.30#
124
17.25S2
8
17.20S1
15【毛寶
1732】 成交價
累計成交張數
16.55
2
16.50
1
16.45
1
16.40
13
16.30
14
16.25
9
16.20
23
16.15
18
16.10P2
30
16.05P1
36
16.00#
67
15.95S1
37
15.75S2
4
15.70
2
15.60
2
15.55
1
15.50
1【日勝化
1735】 成交價
累計成交張數
10.50
16
10.45
17
10.40
62
10.35
35
10.30P2
72
10.25
36
10.20P1
186
10.15
69
10.10
25
10.05
27
10.00#
225
9.99
12
9.98
9
9.97S2
30
9.96
22
9.95
26
9.94
3
9.93
3
9.92S1
30
9.91
2
9.90
4
9.89
1
9.88
8
9.87
1
9.86
13
9.85
12
9.83
20
9.82
4
9.81
1
9.80
2
9.73
2【臺鹽
1737】 成交價
累計成交張數
27.20
430
27.10
86
27.00
298
26.95
79
26.90
328
26.85
134
26.80
850
26.75
605
26.70
1,276
26.65
634
26.60
1,317
26.55
260
26.50
899
26.45
105
26.40
808
26.35
356
26.30
839
26.25
173
26.20
804
26.15
231
26.10
859
26.05
687
26.00
1,864
25.95
1,018
25.90P1
2,196
25.85
1,299
25.80P2
2,127
25.75
1,335
25.70
1,033
25.65
638
25.60
932
25.55
243
25.50
1,450
25.45
655
25.40
913
25.35
537
25.30
647
25.25
279
25.20
1,260
25.15
627
25.10
1,049
25.05
523
25.00
1,254
24.95
372
24.90
993
24.85
471
24.80
454
24.75
544
24.70
453
24.65
394
24.60
472
24.55
106
24.50
319
24.45
350
24.40
659
24.35
793
24.30
1,098
24.25#
1,052
24.20S1
1,069
24.15S2
559
24.10
380
24.05
241
24.00
207
23.95
47
23.90
151
23.85
281
23.80
266
23.75
69
23.70
227
23.65
145
23.60
349【勝一
1773】 成交價
累計成交張數
38.90
10
38.70
4
38.65
1
38.60
8
38.55
21
38.50
10
38.45
5
38.40
25
38.35
5
38.30
44
38.25
21
38.20
66
38.15
40
38.10
50
38.05
19
38.00
51
37.95
13
37.90
28
37.85
16
37.80
45
37.75
10
37.70
51
37.65
19
37.60
39
37.55
28
37.50
75
37.45
7
37.40
25
37.35
32
37.30
87
37.25
42
37.20
63
37.15
37
37.10
90
37.05
50
37.00P1
152
36.90
10
36.85
1
36.80
3
36.70
37
36.65P2
103
36.60
19
36.55
18
36.50
18
36.45#
18
36.40S2
25
36.35
24
36.30S1
26
36.25
10
36.20
16
36.10
7【信昌化
4725】 成交價
累計成交張數
91.80
105
91.70
151
91.60
34
91.50
443
91.40
172
91.30
133
91.20
249
91.10
213
91.00
481
90.90
99
90.80
372
90.70
396
90.60
356
90.50
964
90.40
521
90.30
698
90.20
734
90.10
318
90.00
1,645
89.90
556
89.80
397
89.70
234
89.60
380
89.50
731
89.40
556
89.30
296
89.20
456
89.10
264
89.00
1,268
88.90
355
88.80
625
88.70
1,398
88.60
601
88.50
1,405
88.40
755
88.30
659
88.20
547
88.10
481
88.00
1,102
87.90
421
87.80
772
87.70
849
87.60
884
87.50
1,591
87.40
1,113
87.30
1,743
87.20
1,353
87.10
1,563
87.00P1
2,914
86.90
861
86.80
1,242
86.70
1,012
86.60
1,308
86.50P2
1,766
86.40
470
86.30
487
86.20
548
86.10
461
86.00
1,370
85.90
227
85.80
159
85.70
392
85.60
307
85.50
682
85.40
473
85.30
464
85.20
392
85.10
455
85.00
1,115
84.90
193
84.80
233
84.70
202
84.60
385
84.50
367
84.40
279
84.30
280
84.20
361
84.10
549
84.00
1,232
83.90
496
83.80
646
83.70
895
83.60
1,331
83.50
1,191
83.40
512
83.30
448
83.20
473
83.10
555
83.00#
904
82.90
440
82.80
268
82.70
306
82.60S2
592
82.50
525
82.40
116
82.30
241
82.20
225
82.10
233
82.00S1
831
81.90
330
81.80
186
81.70
200
81.60
110
81.50
154
81.40
209
81.30
176
81.20
194
81.10
213
81.00
331
80.90
30
80.80
20
80.60
27
80.50
169
80.40
38
80.30
26
80.20
336
80.10
137
80.00
463
79.90
96
79.80
53
79.50
32
79.30
33【上緯
4733】 成交價
累計成交張數
39.25
2
39.20
43
39.15
2
39.10
1
39.00
16
38.95
7
38.90
137
38.85
5
38.80
41
38.70
27
38.65
2
38.60
9
38.55
13
38.50
107
38.45
11
38.40
92
38.35
23
38.30
61
38.25
4
38.20
74
38.15
10
38.10
26
38.05
4
38.00
20
37.80P1
446
37.75
75
37.70
39
37.65
8
37.60
34
37.55
2
37.50
80
37.45
8
37.40
30
37.35
31
37.30
130
37.25
31
37.20
35
37.15
10
37.10
19
37.05
10
37.00
48
36.95
2
36.90
29
36.85
16
36.80
107
36.75
30
36.70
83
36.65
10
36.60
94
36.55
33
36.50
76
36.45
3
36.40
42
36.35
7
36.30
10
36.25
13
36.20
10
36.10
9
36.05
23
36.00
56
35.95
5
35.90
22
35.85
3
35.80
78
35.75
7
35.70
9
35.65
3
35.60
39
35.55
1
35.50
22
35.45
22
35.40
17
35.35
16
35.30
76
35.25
50
35.20
84
35.15
39
35.10
49
35.05
53
35.00P2
225
34.95
1
34.90
12
34.85
13
34.80
32
34.75
20
34.70
6
34.65
2
34.60
7
34.50
25
34.45
2
34.40
1
34.10
7
34.05
1
34.00#
68
33.95S2
3
33.90S1
26
33.80
3★ 資料來源：臺灣證券交易所 2011/11/11 15:42:27
