盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
6.33
307
6.32
2,467
6.30
1,570
6.29
433
6.28
858
6.27
377
6.26
1,613
6.25
5,135
6.24
4,609
6.23
3,935
6.22
8,323
6.21
5,979
6.20P2
16,028
6.19
9,531
6.18
12,714
6.17
9,795
6.16
13,164
6.15P1
16,494
6.14
14,692
6.13
15,650
6.12
15,983
6.11
9,279
6.10#
16,335
6.09
10,292
6.08S2
11,318
6.07
10,522
6.06S1
11,337
6.05
8,882
6.04
3,137
6.03
7,797
6.02
867
6.01
321
6.00
2,385
5.99
820
5.98
1,906
5.97
272
5.96
421
5.95
669
5.94
668
5.93
668
5.92
1,676
5.91
2,493
5.90
3,363
5.89
2,231
5.88
2,374
5.87
857
5.86
992
5.85
1,747
5.84
3,141
5.83
1,916
5.82
2,370
5.81
1,451
5.80
2,705
5.79
1,050
5.78
812
5.77
1,089
5.76
874
5.75
1,162
5.74
1,555
5.73
3,360
5.72
2,348
5.71
1,949
5.70
2,699
5.69
251
5.68
2,392
5.67
521
5.66
1,267
5.65
105【光磊
2340】 成交價
累計成交張數
14.00
283
13.90
199
13.85
45
13.80
1,143
13.75
2,009
13.70
2,569
13.65
1,776
13.60
2,613
13.55
1,716
13.50
5,021
13.45
2,720
13.40
3,938
13.35
3,210
13.30P2
5,249
13.25
4,160
13.20P1
7,406
13.15#
6,677
13.10S1
8,054
13.05
6,875
13.00S2
7,850
12.95
3,019
12.90
6,036
12.85
3,286
12.80
3,730
12.75
1,891
12.70
2,984
12.65
1,799
12.60
4,777
12.55
1,968
12.50
1,520
12.45
790
12.40
1,883
12.35
1,914
12.30
1,823
12.25
1,044
12.20
488
12.15
145
12.10
266
12.05
52
12.00
112
11.95
5【錸德
2349】 成交價
累計成交張數
6.13
332
6.12
1,108
6.11
424
6.10
4,720
6.09
3,053
6.08
3,692
6.07
4,773
6.06
4,910
6.05P1
7,981
6.04
4,819
6.03P2
7,845
6.02
6,332
6.01
6,745
6.00#
12,130
5.99
5,772
5.98
4,836
5.97
2,751
5.96
3,142
5.95
4,245
5.94
4,098
5.93
4,686
5.92
3,510
5.91
6,345
5.90S1
8,827
5.89
6,257
5.88
3,327
5.87
2,792
5.86
4,784
5.85
5,028
5.84
4,177
5.83
4,476
5.82
3,290
5.81
2,647
5.80
5,570
5.79
1,270
5.78
909
5.77
586
5.76
2,728
5.75
3,104
5.74
5,291
5.73
5,525
5.72
5,668
5.71
6,525
5.70S2
7,813
5.69
3,745
5.68
3,304
5.67
5,010
5.66
3,749
5.65
6,564
5.64
3,702
5.63
5,769
5.62
7,559
5.61
5,688
5.60
6,339
5.59
976
5.58
1,632
5.57
1,005
5.56
1,691
5.55
1,544
5.54
100
5.53
91
5.52
555
5.51
636
5.50
1,011
5.49
691
5.48
1,354
5.47
1,026
5.46
1,746
5.45
2,146
5.44
1,694
5.43
823
5.42
264【佳能
2374】 成交價
累計成交張數
30.50
32
30.45
279
30.40
615
30.35
262
30.30
230
30.20
153
30.15
57
30.10
223
30.05
30
30.00
765
29.95
269
29.90
563
29.85
264
29.80P2
994
29.75
221
29.70
127
29.65
62
29.60
102
29.55
167
29.50
402
29.45
113
29.40P1
1,466
29.35
217
29.30
177
29.25
144
29.20
20
29.10
132
29.05
143
29.00
459
28.95
26
28.90
172
28.85
40
28.80
120
28.75
57
28.70
172
28.65
178
28.60
238
28.55
243
28.50
365
28.45
639
28.40
606
28.35
194
28.30
198
28.25
51
28.20
251
28.15#
250
28.10
200
28.05
187
28.00
697
27.95
259
27.90
268
27.85
157
27.80
459
27.75
234
27.70
598
27.65
339
27.60
491
27.55
475
27.50
691
27.45
335
27.40
341
27.35
168
27.30
235
27.25
114
27.20
291
27.15
125
27.10
600
27.05
342
27.00S2
905
26.95
490
26.90
888
26.85
544
26.80
350
26.75
224
26.70
262
26.65
113
26.60
398
26.55
475
26.50
903
26.45
532
26.40
458
26.35
394
26.30
705
26.25
333
26.20
302
26.15
520
26.10
479
26.05
615
26.00S1
933
25.95
120
25.90
5【勝華
2384】 成交價
累計成交張數
25.70
1,841
25.65
558
25.60
3,120
25.55
1,031
25.50
5,145
25.45
3,490
25.40
6,065
25.35
3,015
25.30
4,301
25.25
1,097
25.20
4,600
25.15
3,321
25.10
7,342
25.05
4,730
25.00
15,015
24.95
5,191
24.90
20,118
24.85
7,126
24.80
7,999
24.75
3,864
24.70
3,471
24.65
4,123
24.60
3,843
24.55
2,602
24.50
10,577
24.45
20,098
24.40
13,361
24.35
9,604
24.30
21,690
24.25
15,870
24.20
18,633
24.15
12,142
24.10
17,493
24.05
15,117
24.00
27,919
23.95
11,839
23.90
16,624
23.85
22,149
23.80
22,691
23.75
12,982
23.70P2
28,793
23.65
22,408
23.60
20,849
23.55
24,315
23.50
22,976
23.45
18,124
23.40
26,023
23.35
19,842
23.30P1
32,572
23.25
25,836
23.20
23,478
23.15
7,891
23.10
16,822
23.05
3,918
23.00
6,841
22.95
5,616
22.90
2,508
22.85
2,157
22.80
550
22.75
689
22.65
1,073
22.60
5,132
22.55
6,280
22.50
17,429
22.45
12,027
22.40
6,708
22.35
3,657
22.30
9,700
22.25
5,797
22.20
8,380
22.15
5,693
22.10
11,030
22.05
9,432
22.00
17,876
21.95
10,439
21.90#
12,105
21.85
6,267
21.80S1
9,835
21.75S2
8,697
21.70
4,199
21.65
5,313
21.60
4,192
21.55
2,498
21.50
3,653
21.45
1,165
21.40
1,544
21.35
1,514
21.30
5,125
21.25
2,904
21.20
2,076
21.15
1,687
21.10
1,687【億光
2393】 成交價
累計成交張數
62.40
245
62.20
100
62.10
319
62.00
144
61.90
72
61.80
622
61.70
394
61.60
298
61.50
531
61.40
338
61.30
430
61.20
185
61.10
276
61.00
282
60.90
190
60.80
766
60.70
1,341
60.60P2
1,767
60.50P1
2,334
60.40
1,310
60.30
1,578
60.20
1,174
60.10#
1,689
60.00
2,947
59.90
2,056
59.80
1,711
59.70
1,302
59.60
1,870
59.50
3,652
59.40
2,333
59.30
2,242
59.20
2,969
59.10
2,984
59.00S1
6,730
58.90
3,155
58.80S2
5,387
58.70
3,620
58.60
4,236
58.50
4,661
58.40
3,432
58.30
2,994
58.20
2,410
58.10
2,301
58.00
3,028
57.90
916
57.80
1,046
57.70
554
57.60
715
57.50
2,071
57.40
912
57.30
952
57.20
1,336
57.10
2,138
57.00
2,620
56.90
1,289
56.80
521
56.70
723
56.60
1,109
56.50
1,828
56.40
1,230
56.30
1,364
56.20
1,448
56.10
1,277
56.00
2,621
55.90
859
55.80
1,067
55.70
1,458
55.60
1,494
55.50
3,030
55.40
503
55.30
683
55.20
218
55.10
270
55.00
222
54.90
44
54.80
95
54.60
38
54.50
88
54.40
52
54.30
159
54.20
85
54.10
82
54.00
167
53.90
106
53.80
17
53.70
25
53.50
101【國碩
2406】 成交價
累計成交張數
22.60
47
22.55
261
22.50
916
22.45
2,350
22.40
2,068
22.35
901
22.30
2,553
22.25P1
3,143
22.20
865
22.15
522
22.10
2,622
22.05
172
22.00
1,183
21.95
636
21.90
1,001
21.85
384
21.80
1,551
21.75
1,239
21.70
1,286
21.65
1,431
21.60
1,927
21.55
2,472
21.50
1,980
21.45
1,196
21.40
1,992
21.35
522
21.30
1,907
21.25
675
21.20
1,537
21.15
1,496
21.10
1,696
21.05
966
21.00P2
2,822
20.95
843
20.90
2,380
20.85
1,227
20.80
1,540
20.75
501
20.70
1,030
20.65
201
20.60
479
20.55
289
20.50
1,399
20.45
1,237
20.40
2,601
20.35
1,504
20.30
1,506
20.25#
1,681
20.20S1
2,201
20.15
1,151
20.10S2
1,645
20.05
164
20.00
445
19.95
107
19.90
81
19.85
83
19.80
118
19.75
103
19.70
86
19.65
48
19.60
217
19.55
11【友達
2409】 成交價
累計成交張數
15.20
13,241
15.15
3,171
15.10
7,001
15.05P2
14,657
15.00P1
33,077
14.95#
68,769
14.90
34,139
14.85
6,870
14.80
2,224
14.75
1,473
14.70
1,451
14.65
1,412
14.60
3,142
14.55
2,972
14.50
30,547
14.45
37,737
14.40
41,910
14.35
20,619
14.30
30,377
14.25
33,411
14.20
34,774
14.15
15,226
14.10
14,762
14.05
5,347
14.00
15,746
13.95
5,433
13.90
5,287
13.85
7,063
13.80
9,771
13.75
18,924
13.70
13,814
13.65
2,733
13.60
13,315
13.55
5,472
13.50
7,677
13.45
2,961
13.40
8,031
13.35
19,821
13.30
13,604
13.25
17,243
13.20S1 128,142
13.15
37,377
13.10
25,873
13.05
15,820
13.00
23,959
12.95
24,536
12.90
31,553
12.85
42,557
12.80
41,944
12.75S2
47,257
12.70
30,941
12.65
14,206
12.60
8,041
12.55
8,187
12.50
4,858
12.45
6,903
12.40
19,088
12.35
18,103
12.30
46,072
12.25
36,505
12.20
30,419
12.15
28,741
12.10
12,710
12.05
15,361
12.00
12,083
11.95
4,184
11.90
10,678
11.85
11,318
11.80
17,378
11.75
5,373
11.70
218【鼎元
2426】 成交價
累計成交張數
12.60#
977
12.55
66
12.50
112
12.45
77
12.35
109
12.30
91
12.25
65
12.20
298
12.15
456
12.10
947
12.05
425
12.00
572
11.95
405
11.90
1,708
11.85
1,462
11.80S1
2,372
11.75
1,269
11.70
1,370
11.65
561
11.60
1,328
11.55
779
11.50S2
1,824
11.45
689
11.40
1,023
11.35
534
11.30
1,709
11.25
689
11.20
1,040
11.15
803
11.10
727
11.05
321
11.00
397
10.95
319
10.90
279
10.85
155
10.80
171
10.75
63
10.70
222
10.65
21
10.60
74
10.55
134
10.50
44【新利虹
2443】 成交價
累計成交張數
2.99#
996
2.98
182
2.97
140
2.96
112
2.95
31
2.94
11
2.93
26
2.92
18
2.91
19
2.90
82
2.89
25
2.88
30
2.87
38
2.86
28
2.85
107
2.84
57
2.83
119
2.82
116
2.81
80
2.80
403
2.79
54
2.78S1
3,771
2.77
203
2.76
196
2.75
417
2.74
251
2.73
240
2.72
144
2.71
280
2.70
771
2.69
548
2.68S2
1,194
2.67
911
2.66
613
2.65
836
2.64
435
2.63
480
2.62
508
2.61
207
2.60
459
2.59
151
2.58
81
2.57
20
2.56
46
2.55
212【晶電
2448】 成交價
累計成交張數
69.20
2,014
69.10
214
69.00
1,030
68.90
657
68.80
478
68.70
703
68.60
585
68.50
778
68.40
831
68.30
283
68.20
338
68.10
630
68.00P1
2,908
67.90P2
2,127
67.80
1,310
67.70
1,429
67.60
573
67.50
1,136
67.40#
1,275
67.30
558
67.20
583
67.10
707
67.00
2,335
66.90
678
66.80
736
66.70
233
66.60
552
66.50
347
66.40
1,403
66.30
779
66.20
785
66.10
648
66.00
1,026
65.90
405
65.60
1,031
64.80S1
15,311
64.70
2,106
64.60
1,274
64.50
1,182
64.40
666
64.30
358
64.20
678
64.10
812
64.00
1,850
63.90
1,143
63.80
984
63.70
1,054
63.60
2,068
63.50
1,974
63.40
1,413
63.30
1,361
63.20
1,712
63.10
1,546
63.00
6,386
62.90
2,779
62.80
1,725
62.70
2,531
62.60
1,006
62.50
4,384
62.40
1,375
62.30
2,449
62.20
856
62.10
1,535
62.00
6,244
61.90
4,143
61.80
2,597
61.70
4,174
61.60
2,807
61.50
4,105
61.40
1,911
61.30
972
61.20
1,766
61.10
1,543
61.00
4,144
60.90
3,642
60.80
3,273
60.70
2,697
60.60
4,669
60.50
6,120
60.40
4,776
60.30
4,348
60.20
3,308
60.10S2
10,135
60.00
6,658
59.90
4,337
59.80
2,472
59.70
8,177
59.60
3,533
59.50
6,090
59.40
2,252
59.30
2,366
59.20
2,315
59.10
2,262
59.00
3,474
58.90
1,256
58.80
2,317
58.70
2,271
58.60
3,616
58.50
4,419
58.40
3,446
58.30
2,192
58.20
2,359
58.10
2,668
58.00
5,109
57.90
2,751
57.80
2,646
57.70
2,060
57.60
3,198
57.50
4,763
57.40
2,966
57.30
2,839
57.20
3,016
57.10
2,625
57.00
5,523
56.90
2,054
56.80
2,233
56.70
3,979
56.60
3,658
56.50
5,210
56.40
6,470
56.30
4,241
56.20
4,619
56.10
2,796
56.00
8,408
55.90
2,710
55.80
7,779
55.70
4,511
55.60
3,310
55.50
3,631
55.40
1,844
55.30
2,800
55.20
1,163
55.10
608
55.00
1,381
54.90
341
54.80
1,570
54.70
99
54.60
220
54.50
240
54.40
227
54.30
86
54.20
9【冠西電
2466】 成交價
累計成交張數
28.00
11
27.95
7
27.90
57
27.85P1
177
27.80
63
27.75P2
144
27.70#
135
27.65S1
141
27.60
13
27.55
50
27.50
49
27.45
12
27.40
11
27.35
12
27.30
55
27.25
101
27.20
85
27.15
9
27.10
42
27.05
88
27.00
38
26.95
78
26.90S2
128
26.85
70
26.80
51
26.75
59
26.70
64
26.65
85
26.60
73
26.55
65
26.50
88
26.45
85
26.40
62
26.35
126
26.30
94
26.25
15
26.20
45
26.15
18
26.10
24
26.05
1
26.00
3
25.85
1
25.80
9【華映
2475】 成交價
累計成交張數
2.30
275
2.29
736
2.28
339
2.27
141
2.26
1,831
2.25
6,412
2.24
4,400
2.23
7,816
2.22
11,089
2.21
9,577
2.20
7,904
2.19
7,756
2.18
2,806
2.17
3,216
2.16
1,133
2.15
622
2.14
185
2.13
1,535
2.12
1,358
2.11
5,555
2.10
3,472
2.09
507
2.08
321
2.07
114
2.06
911
2.05
1,080
2.04
1,745
2.03
4,262
2.02
11,092
2.01
1,927
2.00
2,137
1.99
3,683
1.98
4,454
1.97
3,125
1.96
7,910
1.95
7,526
1.94
8,047
1.93
5,334
1.92
4,620
1.91
7,088
1.90P1
18,852
1.89
11,850
1.88
6,583
1.87
2,904
1.86
2,665
1.85
2,334
1.84P2
12,046
1.83
5,306
1.82
7,882
1.81
5,754
1.80
11,083
1.79
9,268
1.78
6,611
1.77
4,771
1.76
4,837
1.75
9,786
1.74
11,046
1.73#
11,823
1.72S1
5,647
1.71S2
1,926
1.70
1,316【一詮
2486】 成交價
累計成交張數
18.40
72
18.35
166
18.30
451
18.25
220
18.20
436
18.15
382
18.10
341
18.05
290
18.00
956
17.95
270
17.90
745
17.85
399
17.80P1
1,235
17.75
581
17.70
1,045
17.65
1,089
17.60
1,031
17.55
168
17.50
119
17.45
15
17.40
71
17.35
138
17.30
236
17.25
148
17.20
257
17.15
285
17.10
828
17.05
468
17.00P2
1,128
16.95
420
16.90
468
16.85
150
16.80
256
16.75
168
16.70
477
16.65
87
16.60
306
16.55
224
16.50
1,082
16.45
205
16.40#
656
16.35
360
16.30S1
699
16.25
195
16.20
357
16.15
333
16.10
409
16.05
244
16.00
338
15.95
234
15.90
231
15.85
290
15.80S2
409
15.75
56
15.70
117
15.65
77
15.60
358
15.55
286
15.50
343
15.45
64
15.40
212
15.35
142
15.30
69
15.25
81
15.20
213
15.15
45
15.10
306
15.05
257
15.00
400
14.95
3
14.90
24
14.85
32【瑞軒
2489】 成交價
累計成交張數
18.50P2
1,283
18.45
945
18.40
566
18.35
1,132
18.30P1
1,570
18.25
1,170
18.20#
2,212
18.15
1,927
18.10
3,382
18.05
2,990
18.00S1
6,770
17.95
2,718
17.90
3,698
17.85
2,983
17.80S2
4,249
17.75
2,964
17.70
2,621
17.65
1,634
17.60
1,988
17.55
1,189
17.50
3,128
17.45
2,006
17.40
920
17.35
1,119
17.30
877
17.25
69
17.20
10【吉祥全
2491】 成交價
累計成交張數
4.81
6
4.72
1
4.71
4
4.70
8
4.69
5
4.68
11
4.67
14
4.66
5
4.65
18
4.64
19
4.63P1
68
4.61
2
4.60
19
4.59P2
20
4.58#
190
4.57
14
4.56
6
4.55
28
4.54
12
4.53
27
4.52S2
108
4.51
11
4.50
16
4.49
23
4.47
25
4.46
13
4.45
25
4.44
20
4.43
3
4.42
9
4.41
15
4.40S1
138
4.39
10
4.38
21
4.35
8
4.34
1
4.32
3
4.31
1
4.30
78
4.27
3【東貝
2499】 成交價
累計成交張數
28.20#
1,438
28.15
183
28.10
1,378
28.05
792
28.00
1,741
27.95
79
27.90
475
27.85
275
27.80
539
27.75
219
27.70
837
27.65
845
27.60
1,010
27.55
561
27.50
1,296
27.45
298
27.40
285
27.35
1,094
27.30
1,790
27.25
1,006
27.20
1,140
27.15
731
27.10
776
27.05
348
27.00
686
26.95
143
26.90
243
26.85
664
26.60
303
26.55
76
26.50
620
26.40
3,483
26.35
450
26.30
1,941
26.25
1,529
26.20
1,967
26.15
1,810
26.10
1,215
26.05
2,515
26.00
2,295
25.95
934
25.90
1,282
25.85
1,470
25.80
2,148
25.75S2
3,830
25.70S1
5,108
25.65
1,559
25.60
2,177
25.55
1,002
25.50
2,328
25.45
1,301
25.40
2,514
25.35
2,171
25.30
2,704
25.25
1,540
25.20
1,862
25.15
1,261
25.10
2,053
25.05
992
25.00
3,488
24.95
1,541
24.90
1,907
24.85
1,883
24.80
2,241
24.75
702
24.70
948
24.65
288
24.60
658
24.55
536
24.50
1,195
24.45
1,120
24.40
1,435
24.35
1,923
24.30
1,574
24.25
596
24.20
715
24.15
63
24.10
149
24.05
1,570
24.00
80
23.95
77
23.90
447
23.85
63
23.80
57
23.70
113
23.65
147
23.60
92
23.55
68
23.50
10
23.45
20
23.40
64
23.30
110
23.25
32
23.20
77
23.15
14
23.10
50
23.05
29
23.00
77
22.95
10
22.90
78【大立光
3008】 成交價
累計成交張數 738.00
267 736.00
207 732.00
120 731.00
202 730.00
446 729.00
329 728.00
363 727.00
176 726.00
156 725.00
343 724.00
169 723.00
158 722.00
248 721.00
206 720.00
642 719.00
338 718.00
435 717.00
296 716.00
209 715.00
543 714.00
184 713.00
271 712.00
355 711.00
302 710.00
717 709.00
197 708.00
183 707.00
78 706.00
88 705.00
476 704.00
115 703.00
134 702.00
263 701.00
171 700.00
480 699.00
213 698.00
260 697.00
241 696.00
402 695.00
637 694.00
524 693.00
677 692.00
566 691.00
559 690.00
1,376 689.00
920 688.00
1,214 687.00
939 686.00
926 685.00P2
1,641 684.00
536 683.00
447 682.00
884 681.00
1,059 680.00P1
1,754 679.00
1,618 678.00
919 677.00
689 676.00
612 675.00
809 674.00
478 673.00
746 672.00
696 671.00
835 670.00
1,333 669.00
544 668.00
755 667.00
718 666.00
483 665.00
456 664.00
1,275 663.00
985 662.00
506 661.00
373 660.00
583 659.00
239 658.00
186 657.00
290 656.00
574 655.00
831 654.00
518 653.00
530 652.00
395 651.00#
432 650.00
650 649.00
242 648.00
157 647.00
193 646.00
124 645.00
432 644.00
360 643.00
248 642.00
284 641.00
241 640.00
350 639.00
260 638.00
78 637.00
59 635.00S2
870 634.00
426 633.00
429 632.00
503 631.00
517 630.00
571 629.00
384 628.00
239 627.00
250 626.00
94 625.00
864 624.00
117 623.00
162 622.00
257 621.00S1
1,445 620.00
181 619.00
41 618.00
22 617.00
470 615.00
207 614.00
279 613.00
198 612.00
209 611.00
257 610.00
185 608.00
57【亞光
3019】 成交價
累計成交張數
34.55
94
34.50
281
34.45
201
34.40
332
34.35
226
34.30
681
34.25
689
34.20
654
34.15
754
34.10
772
34.05P2
1,401
34.00P1
4,991
33.95#
817
33.90
1,086
33.85
335
33.80
415
33.75
286
33.70
694
33.65
945
33.60S2
1,784
33.55
530
33.50
887
33.45
309
33.40
1,236
33.35
190
33.30
452
33.25
310
33.20
575
33.15
305
33.10
402
33.05
171
33.00
986
32.95
170
32.90
427
32.85
112
32.80
493
32.75
138
32.70
497
32.65
250
32.60
618
32.55
362
32.50
700
32.45
196
32.40
314
32.35
228
32.30
405
32.25
167
32.20
517
32.15
199
32.10
1,095
32.05
621
32.00
1,104
31.95
465
31.90
614
31.85
621
31.80
1,662
31.75
1,200
31.70S1
1,807
31.65
996
31.60
1,181
31.55
872
31.50
1,543
31.45
594
31.40
445
31.35
245
31.30
401
31.25
345
31.20
570
31.15
271
31.10
595
31.05
207
31.00
261
30.95
295
30.90
56
30.85
85
30.80
167
30.75
90
30.70
124
30.65
23
30.60
56
30.55
22
30.50
145
30.45
374
30.40
153
30.35
34
30.30
103
30.25
248
30.20
104
30.15
54
30.10
85
30.05
24
30.00
42【憶聲
3024】 成交價
累計成交張數
9.36
19
9.35
101
9.34
15
9.33
46
9.32
7
9.31
117
9.30
346
9.29
153
9.28
165
9.27
74
9.26
129
9.25P1
1,802
9.24
338
9.23
191
9.22
166
9.21
233
9.20
445
9.19
529
9.18
146
9.17
225
9.16
147
9.15
587
9.14
38
9.13
333
9.12
227
9.11
324
9.10
1,116
9.09
501
9.08
752
9.07P2
1,118
9.06
836
9.05
1,073
9.04
691
9.03
356
9.02
294
9.01
301
9.00
195
8.99
3
8.98
20
8.97
276
8.96
38
8.95
722
8.94
54
8.92
3
8.91
61
8.90
67
8.89
7
8.88
13
8.87
12
8.86
32
8.85
9
8.83
6
8.82
22
8.81
2
8.80
50
8.79
22
8.78
13
8.77
320
8.76
89
8.75
110
8.74
208
8.73
98
8.72
159
8.71
158
8.70
201
8.69
173
8.68
44
8.67
1
8.66
20
8.65
111
8.64
4
8.62
60
8.61
131
8.60
406
8.59
57
8.58
37
8.57
3
8.56
13
8.55
21
8.53
19
8.52
59
8.51
65
8.50#
123
8.41S2
3
8.40S1
73【佰鴻
3031】 成交價
累計成交張數
23.35#
1,747
23.30
295
23.20
173
23.15
65
22.90
68
22.55
54
22.50
437
21.85S2
1,094
21.80
209
21.60
43
21.50
87
21.45
18
21.40
44
21.30
55
21.25
76
21.20
126
21.15
11
21.10
20
21.00
69
20.95
14
20.90
331
20.85
55
20.80
194
20.75
100
20.70
826
20.65
244
20.60
369
20.55
466
20.50
511
20.45S1
1,972
20.40
323
20.35
116
20.30
128
20.25
90
20.20
96
20.15
137
20.10
191
20.05
230
20.00
329
19.95
105
19.90
415
19.85
311
19.80
940
19.75
564
19.70
657
19.65
396
19.60
686
19.55
514
19.50
861
19.45
375
19.40
473
19.35
354
19.30
287
19.25
172
19.20
261
19.15
224
19.10
108
19.05
96
19.00
184
18.95
36
18.90
38
18.85
58
18.80
945
18.75
236
18.70
240
18.65
101
18.60
165
18.55
273
18.50
184
18.45
73
18.40
31
18.35
57
18.30
101
18.25
59
18.20
206
18.15
24
18.10
141
18.05
50
18.00
218
17.95
34
17.90
106
17.85
19
17.80
26
17.75
68
17.65
22
17.60
360
17.55
19
17.50
59
17.45
24
17.40
39
17.30
2
17.20
17
17.15
2
17.10
13
17.05
6
17.00
13
16.95
5
16.90
20【全台
3038】 成交價
累計成交張數
6.25
1
6.20
23
6.18
7
6.16
1
6.14
46
6.13
46
6.12
27
6.11
32
6.10
329
6.09
109
6.08
125
6.07
240
6.06
158
6.05
156
6.04
68
6.03
134
6.02
193
6.01
134
6.00P2
415
5.99
16
5.98
31
5.97
15
5.96
66
5.95
115
5.94
30
5.93
36
5.92
1
5.91
2
5.90
108
5.84
2
5.82
1
5.81
13
5.80
35
5.79
6
5.78
2
5.75
34
5.74
94
5.73
77
5.72
3
5.70
141
5.69
52
5.68
64
5.67
79
5.66
138
5.65
144
5.64
54
5.63
160
5.62
141
5.61
174
5.60
244
5.59
3
5.58
134
5.57
57
5.56
156
5.55P1
512
5.54
131
5.53
14
5.52
50
5.51
80
5.50
370
5.49
23
5.48
80
5.47
181
5.46
34
5.45
133
5.44
104
5.43
147
5.42#
117
5.41
121
5.40S1
419
5.39
56
5.38
126
5.37
6
5.36
92
5.35
70
5.34
101
5.33
137
5.32
49
5.30
143
5.29
40
5.28
111
5.27
38
5.26
90
5.25S2
298
5.24
41
5.23
96
5.22
81
5.21
97
5.20
251
5.19
7
5.18
24
5.17
6
5.16
40
5.15
50
5.13
6【和鑫
3049】 成交價
累計成交張數
9.90
517
9.87
396
9.86
56
9.85
111
9.81
217
9.80
897
9.79
84
9.78
327
9.77
30
9.76
195
9.75
301
9.74
69
9.73
447
9.72
426
9.71
305
9.70
1,075
9.69
572
9.68
384
9.67
358
9.66
1,122
9.65
2,922
9.64
1,807
9.63
1,883
9.62
967
9.61
694
9.60
1,175
9.59
49
9.58
87
9.57
208
9.56
638
9.55
673
9.54
288
9.53
261
9.52
279
9.51
390
9.50
791
9.49
318
9.48
314
9.47
402
9.46
359
9.45
834
9.44
815
9.43
1,398
9.42
861
9.41
681
9.40
451
9.39
67
9.38
46
9.37
112
9.36
109
9.35
86
9.34
21
9.33
13
9.32
146
9.31
28
9.30
865
9.29
609
9.28
1,272
9.27
991
9.26
1,319
9.25
2,179
9.24
1,107
9.23
2,523
9.22
3,338
9.21
4,299
9.20
2,075
9.19
34
9.18
32
9.17
36
9.12
48
9.10
94
9.09
56
9.08
55
9.07
63
9.06
84
9.05
152
9.04
206
9.03
115
9.02
75
9.01
174
9.00
321
8.99
114
8.98
36
8.97
143
8.96
136
8.95
90
8.94
8
8.93
105
8.92
245
8.91
248
8.90
242
8.89
82
8.88
213
8.87
186
8.86
71
8.85
66
8.84
15
8.82
63
8.81
111
8.80
711
8.79
118
8.78
73
8.77
163
8.76
245
8.75
367
8.74
386
8.73
54
8.72
39
8.71
278
8.70
325
8.68
67
8.66
62
8.65
731
8.64
174
8.63
73
8.62
153
8.61
91
8.60
450
8.59
10
8.57
163
8.55
29
8.52
12
8.50
620
8.49
116
8.48
268
8.47
211
8.46
422
8.45
593
8.44
114
8.43
84
8.42
106
8.41
437
8.40
970
8.39
185
8.38
200
8.37
268
8.36
44
8.35
340
8.34
94
8.33
471
8.32
133
8.31
100
8.30
1,122
8.29
586
8.28
564
8.27
276
8.26
265
8.25
425
8.24
193
8.23P1
6,496
8.22
1,375
8.21
871
8.20
2,173
8.19
613
8.18
830
8.17
1,207
8.16
1,161
8.15P2
5,390
8.14
1,883
8.13
1,546
8.12
1,085
8.11
1,118
8.10
3,888
8.09
1,280
8.08
994
8.07
1,081
8.06
1,607
8.05
1,690
8.04
1,544
8.03
2,075
8.02
2,327
8.01
2,191
8.00
3,819
7.99
762
7.98
336
7.97
218
7.96
290
7.95
314
7.94
79
7.93
213
7.92
98
7.91
169
7.90
1,888
7.89
406
7.88
798
7.87
764
7.86
892
7.85
1,492
7.84
978
7.83
1,225
7.82
1,722
7.81
1,445
7.80
3,788
7.79
1,166
7.78
1,870
7.77
1,504
7.76#
1,723
7.75
1,509
7.74
871
7.73
705
7.72
1,310
7.71
1,308
7.70S1
2,912
7.69
398
7.68
786
7.67
330
7.66
392
7.65S2
1,767
7.64
793
7.63
515
7.62
924
7.61
775
7.60
1,259
7.59
56
7.58
246
7.57
164
7.56
417
7.55
277
7.54
333
7.53
229
7.52
350
7.51
259
7.50
584
7.49
81
7.48
49
7.47
55
7.46
52
7.45
201
7.43
2
7.42
151
7.40
310
7.39
15
7.38
151
7.37
30【鈺德
3050】 成交價
累計成交張數
6.80
11
6.77
7
6.75
2
6.74
3
6.73
30
6.72
216
6.71
39
6.70
63
6.69
89
6.68
29
6.67
191
6.66
260
6.65
45
6.64
26
6.63
177
6.62
229
6.61
67
6.60
194
6.59
65
6.58
12
6.57
6
6.56
75
6.55
78
6.54
1
6.53
52
6.52
53
6.51
3
6.50
70
6.46
75
6.45
300
6.44
33
6.43
232
6.42
47
6.41
158
6.40
326
6.39
82
6.38
585
6.37
317
6.36
402
6.35P1
1,478
6.34
364
6.33P2
1,113
6.32
542
6.31
248
6.30
1,072
6.29
263
6.28
306
6.27
263
6.26
532
6.25
613
6.24
356
6.23
234
6.22
359
6.21#
469
6.20S1
937
6.19
54
6.18S2
87
6.17
75
6.16
43
6.15
34
6.14
85
6.13
11
6.12
22
6.11
17
6.10
77
6.09
20【力特
3051】 成交價
累計成交張數
1.84#
131
1.72S2
642
1.71
117
1.70
68
1.61
448
1.60
20
1.55
21
1.53
12
1.52
1
1.51S1
710
1.50
565
1.49
32
1.48
6
1.47
307
1.46
79
1.45
82
1.44
27
1.43
75
1.42
136
1.41
197
1.40
120
1.39
14
1.38
13
1.36
87
1.35
285
1.34
40
1.33
20
1.32
15
1.31
5
1.30
59
1.28
2
1.23
4【華晶科
3059】 成交價
累計成交張數
31.65
98
31.50
1
31.40
10
31.35
9
31.30
4
31.25
1
31.20
2
31.15
23
31.10
78
31.05
75
31.00
76
30.95
38
30.90
71
30.85
30
30.80
187
30.75
101
30.70
353
30.65
493
30.60
594
30.55
348
30.50P2
708
30.45
188
30.40
71
30.35
36
30.30
48
30.25
7
30.20
26
30.10
36
30.05
13
30.00
123
29.90
2
29.85
29
29.80
293
29.75
176
29.70
657
29.65
328
29.60
562
29.55
281
29.50P1
780
29.45
507
29.40
632
29.35
234
29.30
638
29.25
236
29.20
429
29.15
334
29.10
399
29.05
284
29.00
230
28.95
186
28.90
240
28.85
121
28.80
184
28.75
201
28.70
204
28.65
238
28.60
306
28.55
145
28.50
96
28.45
46
28.40
263
28.35
100
28.30
333
28.25
192
28.20#
328
28.15
506
28.10S2
666
28.05
491
28.00S1
740
27.95
104
27.90
224
27.85
119
27.80
354
27.75
94
27.70
47
27.65
20
27.60
121
27.55
22
27.50
8
27.45
15
27.40
6
27.30
37【璨圓
3061】 成交價
累計成交張數
23.45
391
23.40
350
23.35
125
23.30
700
23.25
421
23.20
1,385
23.15
872
23.10
905
23.05
494
23.00
1,365
22.95
696
22.90
810
22.85
199
22.80
756
22.75
68
22.70
397
22.65
109
22.60
1,157
22.55
913
22.50
1,969
22.45
1,077
22.40P2
2,682
22.35
1,728
22.30P1
4,025
22.25
2,484
22.20#
4,555
22.15
2,625
22.10
3,741
22.05
2,701
22.00S1
7,912
21.95
5,159
21.90S2
7,499
21.85
3,919
21.80
3,435
21.75
2,933
21.70
4,002
21.65
1,556
21.60
2,480
21.55
809
21.50
582
21.45
299
21.40
897
21.35
1,325
21.30
2,615
21.25
1,614
21.20
2,078
21.15
1,488
21.10
1,970
21.05
1,420
21.00
5,379
20.95
3,485
20.90
3,531
20.85
1,991
20.80
2,212
20.75
1,985
20.70
4,198
20.65
2,662
20.60
4,260
20.55
4,086
20.50
3,582
20.45
2,520
20.40
1,105
20.35
584
20.30
1,368
20.25
441
20.20
666
20.15
1,341
20.10
1,576
20.05
1,328
20.00
2,801
19.95
889
19.90
1,075
19.85
794
19.80
1,217
19.75
283
19.70
553
19.65
355
19.60
288
19.55
546
19.50
605
19.45
143
19.40
322
19.35
237
19.30
798
19.25
513
19.20
709
19.15
159
19.10
423
19.05
151
19.00
102
18.95
199
18.90
43【威力盟
3080】 成交價
累計成交張數
19.00
73
18.95
29
18.90
181
18.85
74
18.80
188
18.75
55
18.70
215
18.65
238
18.60P2
388
18.55
222
18.50P1
471
18.45
142
18.40
315
18.35#
417
18.30
480
18.25
255
18.20
446
18.15
293
18.10S2
525
18.05
290
18.00S1
766
17.95
285
17.90
383
17.85
286
17.80
269
17.75
119
17.70
236
17.65
221
17.60
516
17.55
212
17.50
203
17.45
99
17.40
86【奇偶
3356】 成交價
累計成交張數 105.00
33 104.50
128 104.00
466 103.50P2
885 103.00
552 102.50
673 102.00P1
1,055 101.50
832 101.00#
928 100.50S2
414 100.00S1
538
99.90
26
99.80
32
99.70
23
99.60
37
99.50
24
99.30
6
99.20
8
99.10
2
99.00
4【新世紀
3383】 成交價
累計成交張數
51.20
148
51.10
77
51.00
106
50.90
227
50.80
49
50.70
175
50.60
118
50.50
291
50.40
420
50.30
998
50.20
514
50.10
297
50.00P2
2,223
49.95
127
49.90
771
49.85
321
49.80
553
49.75
204
49.70
620
49.65
150
49.60
464
49.55P1
2,795
49.50
1,128
49.45
319
49.40
589
49.35
251
49.30
776
49.25
137
49.20
614
49.15
211
49.10
1,102
49.05
301
49.00
1,828
48.95
355
48.90#
1,153
48.85
322
48.80
806
48.75
167
48.70
544
48.65
424
48.60
1,591
48.55
254
48.50
793
48.45
244
48.40
697
48.35
114
48.30
555
48.25
143
48.20
706
48.15
189
48.10
517
48.05
195
48.00
1,721
47.95
200
47.90
251
47.85
289
47.80
999
47.75
419
47.70
670
47.65
137
47.60
748
47.55
314
47.50
1,512
47.45
106
47.40
497
47.35
620
47.30
693
47.25
296
47.20
508
47.15
214
47.10
234
47.05
126
47.00
1,328
46.95
1,071
46.90
448
46.85
233
46.80
1,094
46.75
346
46.70
523
46.65
330
46.60
1,133
46.55
523
46.50
1,949
46.45
595
46.40
1,195
46.35
2,719
46.30
1,263
46.25
390
46.20
1,313
46.15
689
46.10
1,679
46.05
276
46.00
1,949
45.95
223
45.90
675
45.85
208
45.80
859
45.75
374
45.70
660
45.65
343
45.60
992
45.55
617
45.50
2,163
45.45
602
45.40
908
45.35
531
45.30
1,285
45.25
961
45.20
1,019
45.15
342
45.10
594
45.05
197
45.00
2,163
44.95
291
44.90
840
44.85
269
44.80
922
44.75
186
44.70
703
44.65
295
44.60
1,051
44.55
265
44.50
1,471
44.45
636
44.40
1,318
44.35
455
44.30
1,627
44.25
499
44.20
1,197
44.15
361
44.10
755
44.05
309
44.00
1,800
43.95
931
43.90
688
43.85
610
43.80
1,735
43.75
316
43.70
1,186
43.65
520
43.60
778
43.55
675
43.50S1
7,152
43.45
316
43.40
844
43.35
750
43.30
645
43.25
149
43.20
598
43.15
157
43.10
384
43.05
28
43.00
342
42.90
63
42.85
35
42.80
97
42.70
148
42.60
188
42.50
27
42.35
30
42.30
158
42.25
61
42.20
363
42.15
97
42.10
511
42.00
292
41.95
162
41.90
105
41.85
106
41.80
244
41.75
22
41.70
341
41.65
345
41.60
1,115
41.55
120
41.50
360
41.45
58
41.40
803
41.35
435
41.30
644
41.25
275
41.20
533
41.15
112
41.10
852
41.00
353
40.95
166
40.90
111
40.85
90
40.70S2
4,347
40.50
62【玉晶光
3406】 成交價
累計成交張數 237.50
51 237.00
80 236.50
70 236.00
97 235.50
80 235.00
412 234.50
326 234.00
366 233.50
363 233.00
432 232.50
271 232.00
528 231.50
72 231.00
321 230.50
273 230.00
789 229.50
355 229.00
384 228.50
247 228.00
763 227.50
72 227.00
279 226.50
511 226.00
1,399 225.50
765 225.00
1,434 224.50
929 224.00
1,891 223.50P2
2,887 223.00
2,656 222.50
1,962 222.00
2,800 221.50
1,366 221.00
1,820 220.50
1,893 220.00
1,988 219.50
890 219.00P1
3,399 218.50
1,376 218.00
2,411 217.50
1,500 217.00
2,435 216.50
829 216.00
1,679 215.50
947 215.00
2,509 214.50
1,724 214.00
1,294 213.50
996 213.00
2,005 212.50
953 212.00
2,797 211.50
1,340 211.00
1,937 210.50
1,048 210.00
1,496 209.50
877 209.00
1,527 208.50
1,773 208.00
1,696 207.50
504 207.00
2,287 206.50
2,009 206.00#
1,567 205.50
504 205.00S1
3,333 204.50
735 204.00
1,123 203.50
1,176 203.00
1,211 202.50
807 202.00S2
1,250 201.50
349 201.00
873 200.50
289 200.00
756 199.00
76 198.50
21 198.00
103 197.50
24 197.00
129 196.50
56 196.00
153 195.50
83 195.00
344 194.00
79 193.50
227 193.00
266 192.50
348 192.00
319 191.50
426 191.00
647 190.50
563 190.00
667 189.50
818【晶睿
3454】 成交價
累計成交張數
72.80
14
72.70
6
72.50
68
72.40
83
72.30
98
72.20
110
72.10
52
72.00
318
71.90
143
71.80
170
71.70
116
71.60
267
71.50P2
382
71.40
130
71.30
172
71.20
138
71.10
80
71.00P1
546
70.90#
122
70.80
116
70.70
120
70.60
228
70.50
331
70.40
221
70.30
172
70.20
139
70.10
157
70.00
469
69.90
62
69.80
138
69.70
64
69.60
56
69.50
104
69.40
59
69.30
38
69.20
29
69.10
63
69.00
318
68.90
65
68.80
83
68.70
96
68.60
71
68.50
67
68.40S2
502
68.30
107
68.20
16
68.10
4
68.00
82
67.90
15
67.80
16
67.60
10
67.50
19
67.40
26
67.30
13
67.20
52
67.10
21
67.00
51
66.90
37
66.80
29
66.70
4
66.60
6
66.50
21
66.40
19
66.30
21
66.20
8
66.10
41
66.00
129
65.90
68
65.80
32
65.70
10
65.50
23
65.30
31
65.20
65
65.10
93
65.00
274
64.90
173
64.80
142
64.70
181
64.60
283
64.50
335
64.40
327
64.30
321
64.20
174
64.10
385
64.00S1
704
63.90
396
63.80
268
63.70
228
63.60
218
63.50
385
63.40
378
63.30
158
63.20
206
63.10
40
63.00
133
62.90
54
62.80
67
62.70
27
62.60
105
62.50
103
62.40
99
62.30
116
62.20
87
62.10
35
62.00
100
61.90
37
61.80
11
61.70
48
61.60
54
61.50
14
61.40
15
61.30
51
61.20
11
61.10
23
61.00
325
60.90
224
60.80
126
60.70
60
60.60
85
60.50
86
60.40
95
60.30
22
60.20
159
60.10
69
60.00
403
59.90
90
59.80
112
59.70
48
59.60
61
59.50
27
59.40
18
59.30
17
59.20
33
59.10
127
59.00
127
58.90
8
58.80
2
58.70
3
58.60
2
58.50
21
58.30
54
58.20
18
58.10
2
58.00
108
57.90
37
57.80
57
57.70
8
57.60
44
57.50
71
57.40
26
57.30
12
57.10
10
57.00
5
56.80
8
56.60
4
56.50
19
56.40
17
56.30
27
56.20
21
56.10
59
56.00
154
55.90
75
55.80
67
55.70
97
55.60
196
55.50
252
55.40
95
55.30
112
55.20
224
55.10
67
55.00
396
54.90
63
54.80
94
54.70
61
54.60
64
54.50
119
54.40
17
54.30
2
54.20
4
54.10
10
54.00
33
53.90
3【奇美電
3481】 成交價
累計成交張數
14.30
6,088
14.25
4,510
14.20P2
14,534
14.15P1
25,249
14.10#
22,360
14.05
13,583
14.00
11,738
13.65
32,685
13.55
1,734
13.45
1,054
13.40
4,068
13.35
8,051
13.30
22,377
13.25
17,545
13.20S2
35,000
13.15
20,038
13.10
7,532
13.05
6,456
13.00
27,206
12.95
23,584
12.90
24,327
12.85
20,041
12.80
22,193
12.75
20,730
12.70
27,436
12.65
25,590
12.60
16,566
12.55
14,355
12.50
12,728
12.45
5,177
12.40
8,970
12.35
5,640
12.30
10,684
12.25
11,642
12.20
14,138
12.15
14,441
12.10
19,962
12.05
28,472
12.00S1
36,963
11.95
14,429
11.90
9,857
11.85
3,166
11.80
3,867
11.75
4,709
11.70
5,155
11.65
7,857
11.60
13,633
11.55
7,297
11.50
2,860
11.45
7,156
11.40
14,177
11.35
22,471
11.30
9,353
11.25
6,947
11.20
1,051
11.15
1,368【揚明光
3504】 成交價
累計成交張數
93.80
51
93.70
161
93.60
79
93.50
167
93.40
47
93.30
248
93.20
51
93.10
60
93.00
372
92.90
226
92.80
184
92.70
154
92.60
156
92.50
431
92.40
232
92.30
186
92.20
184
92.10
234
92.00P1
627
91.90
150
91.80
253
91.70
419
91.60P2
532
91.50#
756
91.40
307
91.30
178
91.20
222
91.10
288
91.00S1
1,338
90.90
119
90.80
199
90.70
177
90.60
118
90.50
319
90.40
207
90.30
199
90.20
224
90.10
257
90.00
614
89.90
196
89.80
162
89.70
124
89.60
244
89.50S2
682
89.40
159
89.30
165
89.20
341
89.10
114
89.00
380
88.90
129
88.80
121
88.70
102
88.60
75
88.50
65
88.40
74
88.30
122
88.20
39
88.10
29
88.00
144
87.90
105
87.80
55
87.70
31
87.60
69
87.50
116
87.40
17
87.30
6
87.20
26
87.10
55
87.00
161
86.90
14
86.80
21
86.70
11
86.60
9
86.50
48
86.40
25
86.30
8
86.20
19
86.10
25
86.00
77
85.90
26
85.70
39
85.60
43
85.50
80
85.40
81
85.30
25
85.20
17
85.10
67
85.00
149
84.90
41
84.80
109
84.70
22【昱晶
3514】 成交價
累計成交張數
44.15
19
44.10
12
44.05
120
44.00
575
43.95
36
43.90
195
43.85
26
43.80
294
43.75
215
43.70
278
43.65
83
43.60
559
43.55
252
43.50
1,087
43.45
438
43.40
1,051
43.35
561
43.30
1,164
43.25
990
43.20
1,437
43.15
400
43.10
751
43.05
257
43.00P2
2,454
42.95
1,069
42.90
1,541
42.85
988
42.80
1,670
42.75
612
42.70
2,376
42.65
1,116
42.60
2,152
42.55
823
42.50P1
2,454
42.45
562
42.40
1,129
42.35
341
42.30
850
42.25
208
42.20
652
42.15
181
42.10
404
42.05
80
42.00
1,740
41.95
197
41.90
255
41.85
280
41.80
279
41.75
60
41.70
323
41.65
267
41.60
473
41.55
200
41.50
793
41.45
196
41.40
607
41.35
551
41.30
700
41.25
395
41.20
723
41.15
319
41.10
616
41.05
927
41.00
1,219
40.95
206
40.90
206
40.85
197
40.80
537
40.75
695
40.70
544
40.65
453
40.60
1,316
40.55
664
40.50
1,301
40.45
150
40.40
146
40.30
79
40.25
75
40.20
184
40.15
26
40.10
291
40.05
66
40.00
152
39.95
77
39.90
147
39.85
14
39.80
194
39.75
62
39.70
76
39.65
249
39.60
745
39.55
288
39.50
1,035
39.45
285
39.40
506
39.35
402
39.30#
847
39.25
335
39.20
575
39.15
218
39.10S2
1,114
39.05
135
39.00S1
1,372
38.95
98
38.90
369
38.85
169
38.80
461
38.75
194
38.70
258
38.65
187
38.60
756
38.55
371
38.50
763
38.45
185
38.40
506
38.35
84
38.30
236
38.25
216
38.20
613
38.15
138
38.10
306
38.05
36
38.00
1,041
37.95
164
37.90
201
37.85
24
37.80
205
37.75
73
37.70
163
37.65
72
37.60
225
37.55
87
37.50
606
37.45
28
37.40
14
37.35
70
37.30
175
37.25
140
37.20
173
37.15
32
37.10
158
37.05
11
37.00
488
36.95
8
36.90
36
36.85
105
36.80
187【晶彩科
3535】 成交價
累計成交張數
15.95
5
15.90
74
15.80
13
15.75
294
15.70
251
15.65
149
15.60P2
1,283
15.55
485
15.50
708
15.45
445
15.40
651
15.35P1
1,975
15.30
542
15.25
464
15.20
635
15.15
261
15.10#
562
15.05
124
15.00
310
14.95
276
14.90
120
14.85
180
14.80
595
14.75
343
14.70
394
14.65
245
14.60S2
617
14.55
95
14.50
374
14.45
124
14.40
428
14.35
230
14.30
271
14.25
176
14.20
190
14.15
164
14.10
345
14.05S1
981
14.00
151
13.95
80
13.90
30
13.85
121
13.80
243
13.75
23
13.70
32
13.60
112
13.55
28
13.50
46
13.45
8
13.40
91
13.35
16
13.30
11
13.25
52
13.20
88
13.15
85
13.10
112
13.05
85
13.00
157【誠創
3536】 成交價
累計成交張數
9.97
140
9.90
15
9.80
1
9.70
31
9.69
2
9.60
21
9.55
68
9.53
1
9.52
44
9.51
46
9.50
92
9.30
3
9.07
17
9.06
30
9.03
5
9.02
6
9.01
15
9.00
54
8.97
3
8.85
10
8.82
1
8.81
22
8.80
19
8.76
5
8.75
9
8.74
38
8.71
20
8.70
47
8.69
3
8.68
41
8.67
55
8.46
1
8.25
16
8.24
18
8.23
17
8.22
16
8.21
8
8.20
2
8.17
15
8.11
1
8.10
1
8.09
66
8.08
84
8.07
515
7.82
3
7.81
19
7.75
93
7.74
7
7.73
24
7.71
9
7.70
18
7.69
11
7.63
23
7.62
10
7.61
48
7.60
54
7.59
111
7.58
14
7.57
12
7.56
115
7.55
94
7.54
58
7.53
68
7.52
80
7.51P1
722
7.50
58
7.49
52
7.48
22
7.47
26
7.46
11
7.45
100
7.44
28
7.43
18
7.42
48
7.41
3
7.40
94
7.39
26
7.38
62
7.37
72
7.36
28
7.35
66
7.34
12
7.33
48
7.32
50
7.31
39
7.30
189
7.29
3
7.28
3
7.25
21
7.24
31
7.23
34
7.22
52
7.21
19
7.20
160
7.18
24
7.16
3
7.13
3
7.12
5
7.11
88
7.10
11
7.06
5
7.04
50
7.03
19
7.02
9
7.01
14
7.00
19
6.96
3
6.93
3
6.92
5
6.88
4
6.82
3
6.80
26
6.77
72
6.76
6
6.75
39
6.73
2
6.72
34
6.71
42
6.70P2
560
6.58
2
6.57
15
6.56
1
6.55
40
6.54
10
6.53
5
6.52
17
6.51
1
6.50
26
6.49
7
6.48
6
6.47
3
6.45
29
6.44
16
6.40
55
6.39
11
6.38
10
6.37
81
6.36
55
6.35
24
6.34
16
6.33
25
6.32
54
6.31
232
6.30
406
6.29
8
6.28
94
6.26
1
6.25
14
6.24
7
6.20#
155
6.19
3
6.18
16
6.17
9
6.13
4
6.12
5
6.11
2
6.10
30
6.09
13
6.08
11
6.07
14
6.06
24
6.05
31
6.02
3
6.01
9
6.00S2
161
5.99
6
5.98
93
5.97
46
5.96
42
5.95S1
171
5.94
80
5.93
26
5.92
92
5.91
139
5.90
50
5.89
12
5.88
63
5.87
13
5.86
7
5.85
16
5.84
10
5.83
8
5.82
20
5.80
15
5.79
16
5.78
38
5.76
1
5.72
1
5.71
54
5.70
40
5.69
9
5.68
3
5.67
17
5.65
35
5.61
21【嘉威
3557】 成交價
累計成交張數
9.44
35
9.43
207
9.42
30
9.41
10
9.40
156
9.39
64
9.38
7
9.37
73
9.36
111
9.35
68
9.34
45
9.33
27
9.32
16
9.31
11
9.30
109
9.29
32
9.28
34
9.27
123
9.26
72
9.25
88
9.24
23
9.23
32
9.22
34
9.21
20
9.20
69
9.19
17
9.18
11
9.17
14
9.16
10
9.15
86
9.14
68
9.13
82
9.12
106
9.11
29
9.10
127
9.09
3
9.08
160
9.07
23
9.06
67
9.05
358
9.04
44
9.03
62
9.02
39
9.01
69
9.00
449
8.99
39
8.98
89
8.97
74
8.96
109
8.95
375
8.94
36
8.93
29
8.92
210
8.91
76
8.90
345
8.89
96
8.88
323
8.87
66
8.86
52
8.85
139
8.84
70
8.83
179
8.82
188
8.81
82
8.80P2
647
8.79
86
8.78
133
8.77
101
8.76
161
8.75
353
8.74
94
8.73
112
8.72
69
8.71
214
8.70P1
714
8.69
156
8.68
88
8.67
232
8.66
172
8.65
298
8.64
134
8.63
161
8.62
98
8.61
69
8.60#
274
8.59
79
8.58
107
8.57
97
8.56
35
8.55
114
8.54
12
8.53
75
8.52
100
8.51
117
8.50
301
8.49
55
8.48
42
8.47
16
8.46
72
8.45
233
8.44
49
8.43
128
8.42
146
8.41
43
8.40
365
8.39
78
8.38
25
8.37
4
8.36
16
8.35
73
8.34S1
1,075
8.33
189
8.32
15
8.30
50
8.29
37
8.28
76
8.27
1
8.25
18
8.24
2
8.22
10
8.21
32
8.20
114
8.19
26
8.17
14
8.16
23
8.15
228
8.11
32
8.10
68
8.08
4
8.05
16
8.00
200
7.99
8
7.97
75
7.96
43
7.95
18
7.94
33
7.93
17
7.92
20
7.91
22
7.90
510
7.89
12
7.87
41
7.86
51
7.85
152
7.84
26
7.83
57
7.82
43
7.81
102
7.80
357
7.79
4
7.78
44
7.77
145
7.76
62
7.75
194
7.74
84
7.73
66
7.72
235
7.71S2
850
7.70
11
7.65
64
7.60
32
7.59
5
7.58
26
7.55
17
7.52
3
7.51
29
7.50
44
7.47
10
7.45
17
7.44
1
7.43
7
7.42
15
7.38
10
7.37
21【昇陽科
3561】 成交價
累計成交張數
34.40
332
34.35
68
34.30
478
34.25
193
34.20
500
34.15
222
34.10
422
34.05
215
34.00
934
33.95
346
33.90
500
33.85
255
33.80
952
33.75
383
33.70
1,108
33.65
216
33.60
1,289
33.55
208
33.50
1,342
33.45
951
33.40
1,679
33.35
439
33.30
1,632
33.25
868
33.20P1
1,959
33.15
532
33.10
971
33.05
463
33.00
1,703
32.95
561
32.90
844
32.85
568
32.80
1,262
32.75
466
32.70
804
32.65
216
32.60
950
32.55
1,351
32.50
667
32.45
320
32.40
716
32.35
359
32.30
392
32.25
124
32.20
894
32.15
196
32.10
444
32.05
487
32.00
1,133
31.95
518
31.90
1,268
31.85
690
31.80
1,172
31.75
1,589
31.70
1,384
31.65
1,719
31.60
1,556
31.55
621
31.50P2
1,914
31.45
891
31.40
1,075
31.35
902
31.30
1,599
31.25
914
31.20
980
31.15
383
31.10
726
31.05
310
31.00
1,366
30.95
63
30.90
212
30.85
107
30.80
365
30.75
16
30.70
64
30.65
29
30.60
123
30.55
69
30.50
348
30.45
109
30.40
119
30.35
101
30.30
388
30.25
415
30.20
501
30.15
386
30.10
536
30.05
319
30.00
1,606
29.95
384
29.90
333
29.85
147
29.80
376
29.75
144
29.70
388
29.65
500
29.60
574
29.55
245
29.50
670
29.45
473
29.40
558
29.35
281
29.30#
804
29.25
465
29.20
196
29.15
96
29.10
234
29.05
130
29.00
408
28.95
336
28.90
607
28.85
347
28.80S1
910
28.75
397
28.70
515
28.65
270
28.60S2
778
28.55
155
28.50
387
28.45
89
28.40
224
28.35
77
28.30
245
28.25
131
28.20
135
28.15
33
28.10
286
28.05
18
28.00
124
27.95
12
27.90
26
27.85
18
27.80
53
27.75
27
27.70
38
27.65
23
27.60
29
27.50
52
27.45
10
27.40
74
27.35
18
27.20
3
27.10
12
27.00
54
26.90
32
26.80
34【穎台
3573】 成交價
累計成交張數
55.00
87
54.90
46
54.80
45
54.70
8
54.60
82
54.50P2
136
54.40
39
54.30P1
204
54.20#
458
54.10
124
54.00
440
53.90
192
53.80
318
53.70
125
53.60
89
53.50
218
53.40
65
53.30
144
53.20
453
53.10
334
53.00
760
52.90
411
52.80
983
52.70
681
52.60
783
52.50
1,325
52.40
1,348
52.30S2
1,765
52.20
898
52.10
1,001
52.00
1,479
51.90
777
51.80
1,643
51.70
669
51.60
384
51.50
559
51.40
520
51.30
276
51.20
264
51.10
283
51.00
972
50.90S1
2,067
50.80
775
50.70
635
50.60
486
50.50
783
50.40
470
50.30
516
50.20
436
50.10
562
50.00
671
49.95
114
49.90
314
49.85
69
49.80
314
49.75
137
49.70
199
49.65
36
49.60
293
49.55
84
49.50
482
49.45
38
49.40
225
49.35
89
49.30
341
49.25
58
49.20
354
49.15
195
49.10
307
49.05
149
49.00
854
48.95
131
48.90
237
48.85
116
48.80
348
48.75
51
48.70
195
48.65
41
48.60
309
48.55
240
48.50
490
48.45
38
48.40
121
48.35
19
48.30
37
48.25
3
48.15
1
48.10
12
48.00
43
47.90
6
47.80
9
47.75
2
47.70
26
47.65
18
47.60
150
47.55
25
47.50
154
47.45
20
47.40
97
47.35
67
47.30
69
47.25
53
47.20
124
47.15
135
47.10
95
47.05
35
47.00
150
46.95
15
46.90
59
46.85
45
46.80
115
46.75
11
46.70
29
46.65
1
46.60
61
46.55
17
46.50
51
46.40
112
46.35
6
46.30
35
46.20
35
46.15
12
46.10
212
46.05
20
46.00
330
45.95
24
45.90
54
45.85
17
45.80
89
45.70
43
45.65
1
45.60
3
45.50
6
45.40
3
45.30
4
45.20
5
45.15
6【新日光
3576】 成交價
累計成交張數
30.80
194
30.75
202
30.70
402
30.65
573
30.60
670
30.55
363
30.50
1,580
30.45
1,144
30.40
1,478
30.35
1,256
30.30
2,386
30.25
1,682
30.20
2,147
30.15
1,324
30.10
1,924
30.05
1,626
30.00P1
5,510
29.95
1,740
29.90
2,737
29.85
1,973
29.80P2
4,031
29.75
1,762
29.70
2,429
29.65
980
29.60
1,297
29.55
1,510
29.50
1,663
29.45
2,744
29.40
1,351
29.35
1,140
29.30
835
29.25
1,059
29.20
1,609
29.15
818
29.10
591
29.05
607
29.00
1,915
28.95
919
28.90
2,248
28.85
1,283
28.80
636
28.75
221
28.70
338
28.65
489
28.60
771
28.55
602
28.50
1,956
28.45
527
28.40
1,026
28.35
781
28.30
1,872
28.25
630
28.20
1,559
28.15
923
28.10
2,306
28.05
1,539
28.00
476
27.95
39
27.90
249
27.85
237
27.80
387
27.75
437
27.70
561
27.65
668
27.60
315
27.55
181
27.50
284
27.45
48
27.40
5
27.30
15
27.20
36
27.15
26
27.10
127
27.05
259
27.00
388
26.80
211
26.75
191
26.70
236
26.65
160
26.60
785
26.55
462
26.50
937
26.45
470
26.40
558
26.35
739
26.30
682
26.25
563
26.20
1,203
26.15
1,458
26.10
1,395
26.05
1,162
26.00
308
25.90
218
25.85
89
25.80
99
25.75
113
25.70
183
25.65
130
25.60
71
25.55
32
25.50
274
25.45
306
25.40
483
25.35
363
25.30
214
25.25
116
25.20
140
25.15
111
25.10
61
25.05
98
25.00
320
24.95
10
24.90
97
24.85
177
24.80
349
24.75
340
24.70
524
24.65
1,341
24.60
707
24.55
697
24.50
2,849
24.45
1,629
24.40
1,137
24.35
1,140
24.30
3,686
24.25
1,472
24.20#
2,054
24.15
1,218
24.10S2
1,661
24.05
988
24.00S1
2,003
23.95
832
23.90
1,312
23.85
701
23.80
1,004
23.75
341
23.70
520
23.65
117
23.60
651
23.55
174
23.50
458
23.45
125
23.40
44
23.35
5
23.30
11【介面
3584】 成交價
累計成交張數
48.90
11
48.85
16
48.80
121
48.75
28
48.70
101
48.65
28
48.60
563
48.55
42
48.50
896
48.45
156
48.40
207
48.35
245
48.30
686
48.25
150
48.20
317
48.15
177
48.10
364
48.05
371
48.00
1,072
47.95
791
47.90
1,156
47.85P2
1,889
47.80
779
47.75
354
47.70
830
47.65
302
47.60
1,696
47.55
295
47.50
809
47.45
295
47.40
1,067
47.35
365
47.30
1,086
47.25
455
47.20
795
47.15
419
47.10P1
2,235
47.05
419
47.00
978
46.95
94
46.90
215
46.85
163
46.80
262
46.75
177
46.70
155
46.65
37
46.60
186
46.55
109
46.50
367
46.45
187
46.40
145
46.35
47
46.30
178
46.25
27
46.20
74
46.10
53
46.05
2
46.00
187
45.95
52
45.90
98
45.85
54
45.80
230
45.75
63
45.70
240
45.65
14
45.60
73
45.55
40
45.50
106
45.45
6
45.40
59
45.35
43
45.30
172
45.25
9
45.20
139
45.15
80
45.10
74
45.00
250
44.90
23
44.80
10
44.70
9
44.60
155
44.55
20
44.50
261
44.45
174
44.40
342
44.35
57
44.30
300
44.25
102
44.20
279
44.15
98
44.10
236
44.05
170
44.00
756
43.95
189
43.90
400
43.85
221
43.80
567
43.75
418
43.70
544
43.65
219
43.60
374
43.55
158
43.50
559
43.45
155
43.40
365
43.35
295
43.30#
488
43.25
100
43.20
443
43.15
136
43.10S2
589
43.05
434
43.00S1
819
42.95
135
42.90
352
42.85
155
42.80
312
42.75
42
42.70
115
42.60
49
42.55
41
42.50
138
42.45
20
42.40
19
42.30
106
42.20
44
42.10
31
42.05
5
42.00
254
41.95
32
41.80
156
41.60
28
41.50
83【艾笛森
3591】 成交價
累計成交張數
77.40
28
77.10
127
77.00
308
76.90
17
76.80
84
76.70
26
76.60
152
76.50
572
76.40
103
76.30
228
76.20
346
76.10
434
76.00
1,681
75.90
1,217
75.80
409
75.70
669
75.60
1,359
75.50
837
75.40
586
75.30
591
75.20
621
75.10
1,042
75.00
1,105
74.90
562
74.80
449
74.70
278
74.60
374
74.50P2
2,016
74.40
428
74.30
244
74.20
653
74.10P1
2,849
74.00
936
73.90
411
73.80
308
73.70
846
73.60
600
73.50
689
73.40
282
73.30
433
73.20
357
73.10
418
73.00
564
72.90
399
72.80
357
72.70#
2,643
72.60
607
72.50
688
72.40
677
72.30
881
72.20
425
72.10
579
72.00S1
1,701
71.90
832
71.80
1,129
71.70
879
71.60S2
1,288
71.50
984
71.40
328
71.30
220
71.20
234
71.10
203
71.00
542
70.90
108
70.80
328
70.70
270
70.60
241
70.50
830
70.40
518
70.30
515
70.20
470
70.10
324
70.00
778
69.90
526
69.80
625
69.70
411
69.60
289
69.50
636
69.40
607
69.30
514
69.20
300
69.10
132
69.00
410
68.90
231
68.80
456
68.70
259
68.60
272
68.50
812
68.40
411
68.30
703
68.20
642
68.10
675
68.00
1,145
67.90
341
67.80
724
67.70
429
67.60
383
67.50
589
67.40
390
67.30
690
67.20
422
67.10
410
67.00
720
66.90
287
66.80
1,011
66.70
583
66.60
774
66.50
209
66.40
146
66.30
251
66.20
235
66.10
324
66.00
681
65.90
306
65.80
347
65.70
255
65.60
163
65.50
174
65.40
306
65.30
276
65.20
87
65.10
198
65.00
260
64.90
73
64.80
143
64.70
1
64.60
81
64.50
84
64.40
39
64.30
39
64.10
26
64.00
37【力銘
3593】 成交價
累計成交張數
13.95
31
13.90
30
13.85
66
13.80P1
249
13.75
31
13.70P2
92
13.65
60
13.60#
222
13.55
66
13.50
68
13.45
54
13.40
82
13.35
26
13.30
237
13.25
111
13.20
302
13.15
240
13.10
175
13.05
239
13.00
286
12.95
136
12.90S1
442
12.85S2
340
12.80
209
12.75
67
12.70
214
12.65
71
12.60
187
12.55
171
12.50
229
12.45
137
12.40
145
12.35
34
12.30
101
12.25
15
12.20
47
12.15
9
12.10
88
12.05
45
12.00
302
11.95
146
11.90
53
11.85
81
11.80
106
11.75
39
11.70
18
11.65
17
11.60
30
11.55
88
11.50
181
11.45
52
11.40
6【洋華
3622】 成交價
累計成交張數
95.20P1
2,334
95.10
184
95.00
174
94.90
147
94.80
41
94.70
7
94.50
57
94.40
139
94.30
48
94.20
111
94.10
46
94.00
184
93.90
28
93.80
160
93.70
91
93.60
304
93.50
490
93.40
488
93.30
604
93.20
420
93.10
412
93.00
798
92.90P2
1,030
92.80
293
92.70
337
92.60
326
92.50
376
92.40
369
92.30
203
92.20
191
92.10
244
92.00
439
91.90
246
91.80
337
91.70
265
91.60
407
91.50
400
91.40
158
91.30
261
91.20
282
91.10
101
91.00
257
90.90
135
90.80
202
90.70
67
90.60
145
90.50
247
90.40
127
90.30
252
90.20
243
90.10
216
90.00
716
89.90
190
89.80
246
89.70
118
89.60
97
89.50
261
89.40
188
89.30
186
89.20
382
89.10
305
89.00
709
88.90
245
88.80
542
88.70
281
88.60
363
88.50
700
88.40
286
88.30
228
88.20
235
88.10
306
88.00
244
87.90
47
87.80
201
87.70
180
87.60
345
87.50
610
87.40
108
87.30
175
87.20
124
87.10
80
87.00
342
86.90
82
86.80
111
86.70
68
86.60
105
86.50
133
86.40
41
86.30
78
86.20
85
86.10
6
86.00
56
85.90
5
85.80
29
85.70
79
85.60
189
85.50
607
85.40
178
85.30
144
85.20
164
85.10
224
85.00
445
84.90
271
84.80
352
84.70
199
84.60
300
84.50
640
84.40
164
84.30
149
84.20#
276
84.10
144
84.00S1
562
83.90
58
83.80
124
83.70S2
266
83.60
105
83.50
82
83.40
33
83.30
29
82.00
206【圓展
3669】 成交價
累計成交張數
38.40
3
38.30
7
38.00
29
37.95
2
37.90
5
37.85
5
37.80
1
37.75
2
37.70
1
37.65
9
37.60
1
37.55
1
37.50
36
37.45
11
37.40
13
37.30
12
37.25
7
37.20
8
37.15
1
37.10
24
37.05
1
37.00P1
352
36.95
10
36.90
150
36.85
59
36.80
134
36.75
7
36.70
42
36.65
17
36.60
46
36.55
20
36.50P2
222
36.45
2
36.40
43
36.35
26
36.30
82
36.25#
4
36.20
29
36.15
7
36.10
13
36.00S2
63
35.95
5
35.90
8
35.85
1
35.80
24
35.75
3
35.70
17
35.65
6
35.60
2
35.55
21
35.50S1
122
35.45
8
35.40
10
35.35
8
35.30
27
35.25
2
35.20
11
35.10
2
35.05
5
35.00
32【TPK
3673】 成交價
累計成交張數 634.00
25 633.00
11 632.00
68 631.00
12 630.00
70 629.00
83 628.00
17 627.00
154 626.00
47 625.00
109 624.00
196 623.00
180 622.00
124 621.00
130 620.00
588 619.00
171 618.00
189 617.00
163 616.00
235 615.00
495 614.00
392 613.00
436 612.00
540 611.00
550 610.00
914 609.00
850 608.00
417 607.00
249 606.00
189 605.00
131 604.00
160 603.00
155 602.00
110 601.00
85 600.00
181 599.00
341 598.00
354 597.00
369 596.00
135 595.00
291 594.00
313 593.00
382 592.00
273 591.00
283 590.00
785 589.00
263 588.00
465 587.00
299 586.00
410 585.00
1,667 584.00
280 583.00
332 582.00
382 581.00
1,521 580.00
619 579.00
352 578.00
541 577.00
414 576.00
354 575.00
614 574.00
754 573.00
807 572.00
873 571.00
920 570.00
1,241 569.00
776 568.00
1,757 567.00
964 566.00
1,048 565.00
1,598 564.00
304 563.00
344 562.00
397 561.00
255 560.00
794 559.00
527 558.00
551 557.00
584 556.00
627 555.00
1,521 554.00
934 553.00
868 552.00
922 551.00
1,239 550.00
1,632 549.00
349 548.00
899 547.00
590 546.00
1,173 545.00
1,072 544.00
693 543.00P1
2,909 542.00
968 541.00
1,642 540.00
984 539.00
677 538.00
1,531 537.00
848 536.00
394 535.00
755 534.00
628 533.00
876 532.00
442 531.00
677 530.00
1,468 529.00
737 528.00
884 527.00
780 526.00
823 525.00
1,110 524.00
812 523.00
649 522.00
687 521.00
544 520.00
910 519.00
269 518.00
693 517.00
675 516.00
669 515.00
1,123 514.00
830 513.00
901 512.00
1,040 511.00
419 510.00P2
1,941 509.00
175 508.00
387 507.00
181 506.00
178 505.00
297 504.00
68 503.00
261 502.00
226 501.00
522 500.00
433 499.50
31 499.00
236 498.50
119 498.00
214 497.50
27 497.00
26 496.50
9 496.00
195 495.50
48 495.00
140 494.50
23 494.00
95 493.00
390 492.00
55 491.00
46 490.00
149 489.50
39 489.00
225 488.50
69 488.00
82 487.50
95 487.00
377 486.50
28 486.00
418 485.50
83 485.00
360 484.50
86 484.00
314 483.50
215 483.00
1,098 482.50
237 482.00
388 481.50
132 481.00
474 480.50
71 480.00#
997 479.50
70 479.00S1
440 478.50
105 478.00
271 477.50
28 477.00
105 476.50
113 476.00
207 475.50
58 475.00
294 474.50
41 474.00
93 473.50
32 473.00
197 472.50
94 472.00
184 471.50
57 471.00S2
298 470.50
37 470.00
288 468.50
37 468.00
255【隆達
3698】 成交價
累計成交張數
21.75P1
25
21.70#
333
21.65
127
21.60
370
21.55
203
21.50
1,036
21.45<