間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:38:56
道瓊工業
20,651.30
-6.72
-0.03
20,644.32 20,660.03 20,512.56
20,658.02
20,689.24
-0.1804:38:56
ITIL 道瓊公用事業
700.34
-0.18
-0.03
699.85
701.54
695.74
700.52
699.89
0.0605:13:38
NASDAQ綜合
5,866.77
-14.15
-0.24
5,871.16
5,878.94
5,819.29
5,880.93
5,898.61
-0.5404:58:29
NYSE綜合
11,473.62
9.28
0.08
11,456.21 11,474.67 11,393.38
11,464.34
11,470.54
0.0304:38:56
SP 500
2,353.78
-3.38
-0.14
2,353.92
2,355.22
2,337.25
2,357.16
2,360.16
-0.2704:30:15
羅素2000小型
1,376.95
9.86
0.72
1,366.47
1,377.23
1,360.54
1,367.09
1,368.18
0.6404:59:59
6月NASDAQ小型期指 5,404.75
-17.50
-0.32
5,426.75
5,429.25
5,358.00
5,422.25
5,444.00
-0.7204:24:34
6月SP 500期指
2,351.10
-1.40
-0.06
2,353.00
2,353.10
2,334.00
2,352.50
2,356.60
-0.2304:59:59
6月SP 500小型期指 2,351.75
-0.75
-0.03
2,354.25
2,355.75
2,333.25
2,352.50
2,356.50
-0.2004:58:25
XMI AMEX主要市場
2,108.91
0.21
0.01
2,108.96
2,109.98
2,097.06
2,108.70
2,117.08
-0.3905:13:38
費城半導體
983.34
-8.28
-0.83
983.96
984.42
968.77
991.62
1,000.48
-1.7105:13:38
OSM 費城石油部門
171.55
0.03
0.02
171.66
171.73
168.80
171.51
169.23
1.3704:58:25
Arca電腦科技指數
2,108.40
-9.80
-0.46
2,114.48
2,118.04
2,090.58
2,118.20
2,136.36
-1.3105:13:38
NASDAQ電腦股
3,264.37
-15.70
-0.48
3,272.36
3,277.90
3,234.64
3,280.08
3,299.89
-1.08