⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,949.48

137.96

1.41

9,856.44

9,949.48

9,856.44

9,811.52

9,876.77

0.7413:49 不含金融

8,442.99

130.77

1.57

8,353.01

8,442.99

8,353.01

8,312.22

8,366.41

0.9213:49 電子股指數

407.32

7.80

1.95

402.59

407.32

402.59

399.52

402.79

1.1215:01 摩根台股指數

369.00

6.79

1.87

364.94

369.00

364.94

362.21

366.16

0.7813:49 台灣OTC指數

136.36

1.21

0.90

135.15

136.36

135.15

135.15

135.90

0.3413:49 OTC電子股

192.93

1.78

0.93

191.15

193.09

191.15

191.15

190.80

1.1215:01 滬深300

3,503.89

47.85

1.38

3,476.42

3,504.54

3,475.15

3,456.05

3,478.04

0.7415:29 上證指數

3,270.31

47.79

1.48

3,235.66

3,270.65

3,233.24

3,222.51

3,266.96

0.1015:00 深證指數

2,023.20

36.73

1.85

1,995.81

2,023.20

1,995.81

1,986.47

2,039.41

-0.7915:29 上海A股

3,424.61

49.95

1.48

3,388.45

3,424.97

3,385.84

3,374.67

3,421.20

0.1015:00 深圳A股

2,116.53

38.47

1.85

2,087.85

2,116.53

2,087.85

2,078.06

2,133.59

-0.8015:29 上海B股

345.30

7.89

2.34

338.19

345.44

338.19

337.41

342.08

0.9415:00 深圳B股

1,152.35

13.62

1.20

1,140.21

1,152.49

1,140.21

1,138.73

1,146.02

0.5516:10 恆生指數

24,400.80

139.32

0.57

24,370.95

24,400.80

24,166.01

24,261.48

24,345.87

0.2316:10 恆生-33

3,356.80

21.71

0.65

3,349.03

3,356.80

3,327.13

3,335.09

3,338.34

0.5516:10 恆生紅籌股

4,021.84

16.06

0.40

4,013.81

4,027.54

3,991.99

4,005.78

3,967.78

1.3616:10 恆生國企股(H股)

10,365.32

50.80

0.49

10,361.39

10,380.83

10,258.67

10,314.52

10,425.89

-0.5814:15 日經-225

18,861.27

51.02

0.27

18,900.70

18,941.94

18,773.94

18,810.25

19,217.48

-1.8514:00 東証TOPIX-1328

1,504.66

0.12

0.01

1,509.90

1,513.44

1,497.94

1,504.54

1,542.07

-2.4314:00 東証二部

5,931.98

-7.45

-0.13

5,944.22

5,957.23

5,901.34

5,939.43

5,966.56

-0.5814:00 日本JSDA指數

130.89

0.24

0.18

130.58

131.43

130.23

130.65

134.10

-2.3917:03 韓股綜合-770

2,160.85

-0.25

-0.01

2,161.90

2,164.85

2,146.98

2,161.10

2,166.98

-0.2817:03 韓股KOSPI-200

280.74

-0.18

-0.06

280.99

281.36

278.76

280.92

281.86

-0.4017:10 星股海峽-30

3,176.55

-2.51

-0.08

3,176.91

3,182.44

3,157.03

3,179.06

3,184.57

-0.2517:05 馬股綜合-100

1,744.67

-2.52

-0.14

1,745.63

1,747.01

1,741.51

1,747.19

1,750.41

-0.3318:08 泰股SET-430

1,582.12

-1.70

-0.11

1,584.64

1,585.46

1,577.36

1,583.82

1,574.97

0.4518:08 泰股SET-50

1,000.13

-0.85

-0.08

1,000.87

1,002.47

996.20

1,000.98

997.63

0.2517:14 印尼綜合-288

5,676.98

25.16

0.45

5,668.00

5,676.98

5,644.79

5,651.82

5,592.51

1.5119:06 印度孟買指數

29,974.24

64.02

0.21

29,996.03

30,007.48

29,817.69

29,910.22

29,409.52

1.9215:20 菲股綜合-33

7,584.21

137.72

1.85

7,478.50

7,584.86

7,476.57

7,446.49

7,324.00

3.5513:56 紐西蘭浮動50指數

7,265.05

20.52

0.28

7,244.54

7,265.06

7,223.53

7,244.54

7,133.57

1.8415:16 澳洲綜合-306

5,915.93

20.17

0.34

5,895.80

5,919.50

5,887.00

5,895.76

5,910.70

0.0923:35 英國FTSE-100

7,331.68

9.86

0.13

7,321.82

7,362.59

7,321.82

7,321.82

7,373.72

-0.5700:05 法國CAC-40

5,091.85

-9.28

-0.18

5,104.71

5,123.78

5,087.68

5,101.13

5,069.04

0.4500:30 德DAX電子盤

12,217.54

-64.80

-0.53

12,280.06

12,293.13

12,212.17

12,282.34

12,203.00

0.1223:31 瑞士SMI-21

8,640.51

-6.48

-0.07

8,636.31

8,670.16

8,625.42

8,646.99

8,661.53

-0.2400:05 荷蘭AEX-25

514.89

0.84

0.16

515.07

517.37

514.56

514.05

513.58

0.2600:05 比利時BEL-20

3,808.75

3.63

0.10

3,808.41

3,824.58

3,802.74

3,805.12

3,787.54

0.5623:45 奧地利TX-22

2,885.13

24.95

0.87

2,860.12

2,905.63

2,857.48

2,860.18

2,836.65

1.7123:35 芬蘭HEX-100

9,089.47

-73.41

-0.80

9,175.86

9,176.10

9,089.47

9,162.88

9,123.88

-0.3822:19 希臘ASE-60

669.97

3.53

0.53

665.89

670.01

663.60

666.44

668.55

0.2123:05 丹麥KFX-21

925.74

1.59

0.17

924.78

930.71

923.70

924.15

907.89

1.9700:00 愛爾蘭ISEQ-75

6,650.63

29.22

0.44

6,621.41

6,677.87

6,606.86

6,621.41

6,577.03

1.1223:25 匈牙利BUX-20

32,405.13

453.19

1.42

31,962.79

32,434.95

31,959.76

31,951.94

32,232.95

0.5323:35 瑞典OMX-30

1,558.56

-8.75

-0.56

1,567.51

1,568.42

1,557.09

1,567.30

1,584.43

-1.6322:45 挪威OBX-25

623.29

6.24

1.01

617.05

623.46

617.05

617.05

617.26

0.9823:36 義大利富時MIB

20,253.37

-3.73

-0.02

20,244.10

20,401.93

20,215.47

20,257.10

20,276.80

-0.1223:38 西班牙IBEX-35

10,402.70

41.50

0.40

10,377.20

10,467.30

10,369.10

10,361.20

10,367.60

0.3423:00 南非綜合-513

52,990.08

329.34

0.63

52,660.74

53,062.48

52,660.74

52,660.74

52,444.78

1.0400:05 葡萄牙BVLX-78

2,726.78

13.26

0.49

2,711.16

2,730.41

2,711.16

2,713.52

2,660.18

2.5023:50 俄羅斯RTS美元指數

1,152.49

16.51

1.45

1,139.62

1,157.45

1,139.62

1,135.98

1,124.91

2.4522:24 以色列TA-25指數

1,409.90

15.79

1.13

1,394.86

1,409.90

1,393.09

1,394.11

1,397.38

0.9020:00 沙烏地阿拉伯

7,050.91

64.72

0.93

6,986.19

7,072.88

6,982.95

6,986.19

6,948.96

1.4704:35 加多倫多TSE-300

15,642.99

-26.09

-0.17

15,712.04

15,758.39

15,642.18

15,669.08

15,657.63

-0.0904:10 墨西哥 BOLSA-35

49,207.61

-135.16

-0.27

49,339.24

49,560.90

49,118.21

49,342.77

49,036.52

0.3504:01 阿根廷MERVAL-28

20,683.02

-151.72

-0.73

20,848.18

20,961.74

20,676.36

20,834.74

20,203.27

2.3804:20 巴西BOVESPA-56

64,774.77

-994.14

-1.51

65,769.95

66,211.17

64,492.59

65,768.91

65,528.29

-1.1504:20 巴西IBX-111

26,738.70

-381.85

-1.41

27,121.04

27,295.79

26,627.96

27,120.55

27,014.60

-1.0203:13 智利IPSA

4,872.82

47.06

0.98

4,825.76

4,878.79

4,825.22

4,825.76

4,854.58

0.3803:13 智利綜合指數

24,376.54

218.21

0.90

24,158.33

24,403.58

24,155.90

24,158.33

24,269.81

0.4401:03 委內瑞拉IBC-15

45,494.90

-244.80

-0.54

45,739.70

45,754.30

45,179.70

45,739.70

42,344.00

7.4404:58 祕魯綜合指數

15,997.85

73.04

0.46

15,921.88

16,024.64

15,916.40

15,924.81

15,624.93

2.3904:58 祕魯ISBVL指數

25,014.31

152.82

0.61

24,856.90

25,067.55

24,854.15

24,861.49

23,963.16

4.3904:40 道瓊工業

20,648.15

-41.09

-0.20

20,745.06

20,887.50

20,639.55

20,689.24

20,659.32

-0.0504:40 ITIL 道瓊公用事業

704.17

4.28

0.61

699.38

704.93

697.40

699.89

699.88

0.6105:16 NASDAQ綜合

5,864.48

-34.13

-0.58

5,911.93

5,936.39

5,856.26

5,898.61

5,897.55

-0.5605:06 NYSE綜合

11,423.36

-47.18

-0.41

11,501.62

11,560.82

11,418.86

11,470.54

11,496.67

-0.6404:40 SP 500

2,352.95

-7.21

-0.31

2,366.59

2,378.36

2,350.52

2,360.16

2,361.13

-0.3505:06 SP 400中型股

1,694.79

-13.14

-0.77

1,715.48

1,721.57

1,693.16

1,707.93

1,709.58

-0.8705:06 SP 600小型股

819.49

-9.30

-1.12

832.53

837.14

818.25

828.79

834.85

-1.8404:30 羅素2000小型

1,352.14

-16.03

-1.17

1,369.79

1,381.34

1,350.96

1,368.18

1,371.65

-1.4205:00 6月NASDAQ小型期指

5,416.25

-30.50

-0.56

5,447.00

5,481.25

5,409.00

5,444.00

5,436.00

-0.4104:59 6月SP 500期指

2,345.10

-11.50

-0.49

2,353.90

2,374.70

2,345.10

2,356.60

2,357.00

-0.5005:00 6月SP 500小型期指

2,346.50

-11.00

-0.47

2,358.75

2,375.00

2,343.75

2,356.50

2,357.00

-0.4905:16 NASDAQ 100 指數

5,418.52

-21.88

-0.40

5,447.27

5,479.86

5,409.04

5,440.41

5,430.27

-0.2205:06 XMI AMEX主要市場

2,113.09

-3.99

-0.19

2,124.38

2,136.99

2,112.18

2,117.08

2,117.04

-0.1905:16 費城半導體

993.53

-6.95

-0.69

1,002.75

1,010.02

992.76

1,000.48

1,006.49

-1.2905:16 OSM 費城石油部門

168.49

-0.74

-0.44

170.49

173.88

168.13

169.23

169.10

-0.3605:06 Arca電腦科技指數

2,127.81

-8.55

-0.40

2,139.68

2,152.49

2,124.89

2,136.36

2,134.87

-0.3305:16 NASDAQ電腦股

3,285.73

-14.16

-0.43

3,305.49

3,324.81

3,280.70

3,299.89

3,300.26

-0.44