⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,848.15

-8.10

-0.08

9,869.28

9,878.62

9,836.33

9,856.25

9,930.74

-0.8313:49 不含金融

8,343.66

-4.36

-0.05

8,360.66

8,369.05

8,332.58

8,348.02

8,408.01

-0.7713:49 電子股指數

401.64

0.21

0.05

402.36

403.08

400.95

401.43

404.77

-0.7715:01 摩根台股指數

364.12

-0.83

-0.23

365.88

365.88

363.54

364.95

367.32

-0.8713:49 台灣OTC指數

135.31

0.44

0.33

134.87

135.53

134.87

134.87

137.66

-1.7113:49 OTC電子股

191.16

1.14

0.60

190.02

191.72

190.02

190.02

194.25

-1.5915:01 滬深300

3,436.76

-28.44

-0.82

3,461.62

3,467.30

3,422.37

3,465.19

3,461.98

-0.7315:29 上證指數

3,210.24

-31.08

-0.96

3,235.14

3,240.02

3,195.85

3,241.31

3,248.55

-1.1815:00 深證指數

1,979.58

-39.80

-1.97

2,015.20

2,015.20

1,975.98

2,019.39

2,038.60

-2.8915:29 上海A股

3,361.79

-32.56

-0.96

3,387.87

3,392.99

3,346.74

3,394.35

3,401.82

-1.1815:00 深圳A股

2,070.85

-41.73

-1.98

2,108.17

2,108.17

2,067.08

2,112.57

2,132.72

-2.9015:29 上海B股

336.72

-2.75

-0.81

339.12

339.66

334.66

339.48

343.37

-1.9415:00 深圳B股

1,134.88

-10.22

-0.89

1,145.59

1,145.59

1,132.12

1,145.10

1,149.06

-1.2316:09 恆生指數

24,301.09

-90.96

-0.37

24,429.12

24,431.12

24,250.40

24,392.05

24,327.70

-0.1116:09 恆生-33

3,327.53

-16.18

-0.48

3,348.74

3,349.36

3,319.59

3,343.71

3,349.53

-0.6616:09 恆生紅籌股

3,949.87

-2.26

-0.06

3,949.70

3,952.03

3,928.48

3,952.13

3,975.85

-0.6516:09 恆生國企股(H股)

10,355.71

-81.80

-0.78

10,469.10

10,475.77

10,314.98

10,437.51

10,487.45

-1.2614:15 日經-225

19,063.22

-154.26

-0.80

19,150.82

19,218.08

19,043.48

19,217.48

19,085.31

-0.1214:00 東証TOPIX-1328

1,527.59

-14.48

-0.94

1,537.76

1,541.17

1,526.77

1,542.07

1,530.41

-0.1814:00 東証二部

5,949.60

-16.96

-0.28

5,947.96

5,987.59

5,941.53

5,966.56

5,845.37

1.7814:00 日本JSDA指數

133.56

-0.54

-0.40

134.11

134.27

133.36

134.10

132.91

0.4917:01 韓股綜合-770

2,164.64

-2.34

-0.11

2,170.18

2,174.16

2,159.16

2,166.98

2,172.72

-0.3717:01 韓股KOSPI-200

281.66

-0.20

-0.07

282.44

283.11

280.95

281.86

282.81

-0.4117:10 星股海峽-30

3,173.24

-11.33

-0.36

3,184.44

3,187.44

3,168.27

3,184.57

3,126.93

1.4817:05 馬股綜合-100

1,749.25

-1.16

-0.07

1,750.69

1,751.07

1,746.05

1,750.41

1,747.00

0.1318:08 泰股SET-430

1,579.88

4.91

0.31

1,576.18

1,584.73

1,574.14

1,574.97

1,568.72

0.7118:08 泰股SET-50

1,001.52

3.89

0.39

997.96

1,005.43

996.41

997.63

993.25

0.8317:00 印尼綜合-288

5,592.95

0.44

0.01

5,581.12

5,592.95

5,555.37

5,592.51

5,534.09

1.0618:56 印度孟買指數

29,647.42

115.99

0.39

29,538.03

29,684.54

29,521.65

29,531.43

29,332.16

1.0715:20 菲股綜合-33

7,332.59

8.59

0.12

7,327.38

7,360.39

7,327.38

7,324.00

7,301.03

0.4312:49 紐西蘭浮動50指數

7,169.11

35.55

0.50

7,139.36

7,177.69

7,125.14

7,133.57

7,062.55

1.5114:06 澳洲綜合-306

5,931.84

21.14

0.36

5,910.70

5,934.90

5,910.70

5,910.70

5,754.02

3.0923:35 英國FTSE-100

7,369.52

-4.20

-0.06

7,373.72

7,384.80

7,340.25

7,373.72

7,340.71

0.3900:05 法國CAC-40

5,089.64

20.60

0.41

5,075.61

5,090.92

5,063.07

5,069.04

5,032.76

1.1300:30 德DAX電子盤

12,256.43

53.43

0.44

12,220.64

12,258.37

12,200.34

12,203.00

12,039.68

1.8023:31 瑞士SMI-21

8,704.39

42.86

0.49

8,676.18

8,710.26

8,661.60

8,661.53

8,628.64

0.8800:05 荷蘭AEX-25

515.73

2.15

0.42

513.71

515.73

513.09

513.58

512.62

0.6100:05 比利時BEL-20

3,795.27

7.73

0.20

3,787.66

3,798.87

3,775.81

3,787.54

3,763.10

0.8523:45 奧地利TX-22

2,848.53

11.88

0.42

2,836.63

2,851.00

2,827.59

2,836.65

2,823.05

0.9023:35 芬蘭HEX-100

9,130.20

6.32

0.07

9,109.00

9,130.20

9,072.94

9,123.88

9,146.49

-0.1822:19 希臘ASE-60

670.42

1.87

0.28

670.05

674.97

670.05

668.55

640.20

4.7223:05 丹麥KFX-21

911.95

4.06

0.45

908.53

912.39

908.47

907.89

904.30

0.8500:00 愛爾蘭ISEQ-75

6,616.98

39.95

0.61

6,574.38

6,625.16

6,566.44

6,577.03

6,641.65

-0.3723:25 匈牙利BUX-20

32,144.67

-88.28

-0.27

32,232.95

32,312.76

31,772.91

32,232.95

32,127.89

0.0523:35 瑞典OMX-30

1,583.88

-0.55

-0.03

1,585.17

1,585.17

1,572.16

1,584.43

1,581.29

0.1623:01 挪威OBX-25

622.73

5.47

0.89

617.26

622.73

617.26

617.26

623.29

-0.0923:35 義大利富時MIB

20,367.75

90.95

0.45

20,277.36

20,367.75

20,217.75

20,276.80

20,167.49

0.9923:38 西班牙IBEX-35

10,405.90

38.30

0.37

10,372.10

10,406.00

10,348.50

10,367.60

10,324.90

0.7823:00 南非綜合-513

52,261.18

-183.60

-0.35

52,444.78

52,480.80

52,038.42

52,444.78

52,027.98

0.4500:05 葡萄牙BVLX-78

2,705.04

44.86

1.69

2,659.85

2,708.13

2,659.85

2,660.18

2,548.80

6.1323:50 俄羅斯RTS美元指數

1,137.26

12.35

1.10

1,126.93

1,139.17

1,125.55

1,124.91

1,124.35

1.1522:24 以色列TA-25指數

1,397.38

-3.10

-0.22

1,389.99

1,397.38

1,389.99

1,400.48

1,415.99

-1.3120:00 沙烏地阿拉伯

7,001.63

52.67

0.76

6,948.96

7,009.61

6,948.96

6,948.96

6,878.68

1.7904:37 加多倫多TSE-300

15,578.76

-78.87

-0.50

15,658.12

15,664.08

15,537.80

15,657.63

15,433.61

0.9404:10 墨西哥 BOLSA-35

48,863.30

-173.22

-0.35

49,032.09

49,068.48

48,719.63

49,036.52

48,676.91

0.3804:01 阿根廷MERVAL-28

20,248.42

45.15

0.22

20,200.21

20,267.56

20,144.64

20,203.27

19,666.59

2.9604:21 巴西BOVESPA-56

65,265.98

-262.31

-0.40

65,541.26

65,775.41

65,070.18

65,528.29

63,530.79

2.7304:21 巴西IBX-111

26,904.68

-109.92

-0.41

27,014.66

27,110.75

26,831.79

27,014.60

26,230.80

2.5703:12 智利IPSA

4,818.87

-35.71

-0.74

4,854.58

4,858.49

4,813.01

4,854.58

4,727.40

1.9403:12 智利綜合指數

24,122.78

-147.03

-0.61

24,269.81

24,289.04

24,090.24

24,269.81

23,674.19

1.9001:03 委內瑞拉IBC-15

43,614.00 1,270.00

3.00

42,344.00

43,614.00

41,872.90

42,344.00

37,478.54

16.3705:05 祕魯綜合指數

15,673.12

48.19

0.31

15,630.23

15,692.54

15,628.00

15,624.93

15,492.47

1.1705:05 祕魯ISBVL指數

24,189.37

226.21

0.94

23,971.28

24,210.38

23,964.76

23,963.16

23,219.37

4.1804:46 道瓊工業

20,728.49

69.17

0.33

20,662.79

20,753.78

20,643.60

20,659.32

20,656.58

0.3504:46 ITIL 道瓊公用事業

695.07

-4.81

-0.69

698.35

698.35

692.65

699.88

702.75

-1.0905:16 NASDAQ綜合

5,914.34

16.80

0.28

5,896.15

5,916.77

5,894.00

5,897.55

5,817.69

1.6605:03 NYSE綜合

11,519.84

23.19

0.20

11,494.86

11,537.70

11,488.58

11,496.67

11,430.89

0.7804:46 SP 500

2,368.06

6.93

0.29

2,361.31

2,370.42

2,358.58

2,361.13

2,345.96

0.9405:03 SP 400中型股

1,718.58

9.00

0.53

1,709.46

1,719.32

1,709.46

1,709.58

1,696.42

1.3105:03 SP 600小型股

842.42

7.57

0.91

835.60

842.94

835.60

834.85

825.78

2.0204:30 羅素2000小型

1,382.35

10.70

0.78

1,371.99

1,382.93

1,371.99

1,371.65

1,353.43

2.1404:59 6月NASDAQ小型期指

5,440.75

4.75

0.09

5,436.00

5,451.00

5,426.50

5,436.00

5,354.50

1.6104:24 6月SP 500期指

2,364.60

7.60

0.32

2,357.70

2,367.00

2,353.70

2,357.00

2,340.00

1.0505:00 6月SP 500小型期指

2,364.50

8.25

0.35

2,357.00

2,366.75

2,353.25

2,357.00

2,340.00

1.0805:16 NASDAQ 100 指數

5,439.74

9.47

0.17

5,430.32

5,446.51

5,425.30

5,430.27

5,355.14

1.5805:03 XMI AMEX主要市場

2,124.16

7.12

0.34

2,115.55

2,126.49

2,114.07

2,117.04

2,113.39

0.5105:16 費城半導體

1,011.81

5.32

0.53

1,005.77

1,014.00

1,005.39

1,006.49

996.85

1.5005:16 OSM 費城石油部門

168.86

-0.23

-0.14

170.40

170.93

168.13

169.10

163.79

3.1005:03 Arca電腦科技指數

2,138.30

3.43

0.16

2,134.63

2,142.19

2,133.17

2,134.87

2,109.33

1.3705:16 NASDAQ電腦股

3,304.57

4.31

0.13

3,300.45

3,311.69

3,298.15

3,300.26

3,253.00

1.59