數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,908.69
70.86
0.72
9,845.59
9,908.69
9,835.51
9,837.83
9,627.89
2.9213:49 不含金融
8,386.12
63.18
0.76
8,330.72
8,386.12
8,321.43
8,322.94
8,133.28
3.1113:49 電子股指數
402.14
3.60
0.90
399.02
402.14
398.61
398.54
388.66
3.4715:03 摩根台股指數
366.38
2.45
0.67
363.91
366.38
363.71
363.93
355.22
3.1413:49 台灣OTC指數
137.62
1.49
1.09
136.13
137.62
136.13
136.13
134.02
2.6913:49 OTC電子股
192.76
2.69
1.42
190.07
192.76
190.07
190.07
185.39
3.9815:01 滬深300
3,445.81
-35.70
-1.03
3,485.31
3,488.50
3,441.47
3,481.51
3,427.89
0.5215:29 上證指數
3,237.45
-31.49
-0.96
3,271.87
3,274.19
3,232.28
3,268.94
3,212.76
0.7715:00 深證指數
2,029.73
-16.58
-0.81
2,047.15
2,054.02
2,029.59
2,046.31
2,013.64
0.8015:29 上海A股
3,389.95
-33.06
-0.97
3,426.09
3,428.52
3,384.53
3,423.01
3,364.10
0.7715:00 深圳A股
2,123.40
-17.39
-0.81
2,141.67
2,148.88
2,123.26
2,140.78
2,106.61
0.8015:29 上海B股
349.18
-0.95
-0.27
350.21
350.63
348.58
350.14
346.71
0.7115:00 深圳B股
1,150.01
-3.39
-0.29
1,154.02
1,155.72
1,147.71
1,153.40
1,135.07
1.3216:10 恆生指數
24,309.93
21.65
0.09
24,376.13
24,385.81
24,237.97
24,288.28
23,568.67
3.1516:10 恆生-33
3,348.83
2.39
0.07
3,357.68
3,358.89
3,336.11
3,346.44
3,238.12
3.4216:10 恆生紅籌股
4,027.45
20.81
0.52
4,025.29
4,031.09
3,995.55
4,006.64
3,856.11
4.4416:10 恆生國企股(H股)
10,513.52
-12.94
-0.12
10,563.62
10,577.01
10,471.61
10,526.46
10,069.10
4.4114:15 日經-225
19,521.59
-68.55
-0.35
19,510.89
19,547.51
19,487.92
19,590.14
19,604.61
-0.4214:00 東証TOPIX-1328
1,565.85
-6.84
-0.43
1,565.42
1,567.61
1,563.20
1,572.69
1,574.01
-0.5214:00 東証二部
5,932.98
-29.85
-0.50
5,977.60
5,981.61
5,930.54
5,962.83
5,819.30
1.9514:00 日本JSDA指數
132.79
-0.33
-0.25
133.03
133.33
132.66
133.12
134.20
-1.0517:01 韓股綜合-770
2,164.58
14.50
0.67
2,150.47
2,164.59
2,148.86
2,150.08
2,097.35
3.2117:01 韓股KOSPI-200
281.86
1.75
0.62
280.02
281.95
279.65
280.11
272.29
3.5117:10 星股海峽-30
3,169.38
5.86
0.19
3,168.92
3,177.90
3,164.45
3,163.52
3,133.35
1.1517:05 馬股綜合-100
1,745.20
8.06
0.46
1,742.38
1,752.10
1,739.65
1,737.14
1,717.58
1.6118:08 泰股SET-430
1,560.98
3.93
0.25
1,559.97
1,562.82
1,554.49
1,557.05
1,539.91
1.3718:08 泰股SET-50
988.44
1.74
0.18
988.28
989.58
984.14
986.70
972.88
1.6017:06 印尼綜合-288
5,540.43
22.19
0.40
5,539.82
5,557.98
5,499.39
5,518.24
5,390.68
2.7819:13 印度孟買指數
29,648.99
63.14
0.21
29,755.74
29,824.62
29,601.86
29,585.85
28,929.13
2.4915:20 菲股綜合-33
7,345.02
66.42
0.91
7,307.01
7,417.76
7,274.68
7,278.60
7,146.27
2.7812:50 紐西蘭浮動50指數
7,158.15
6.16
0.09
7,151.99
7,177.35
7,151.98
7,151.99
7,177.59
-0.2717:37 澳洲綜合-306
5,840.77
13.31
0.23
5,827.50
5,855.10
5,820.60
5,827.45
5,811.16
0.5100:35 英國FTSE-100
7,424.96
9.01
0.12
7,415.95
7,447.00
7,402.64
7,415.95
7,343.08
1.1201:05 法國CAC-40
5,029.24
15.86
0.32
5,006.71
5,037.85
5,001.39
5,013.38
4,993.32
0.7201:30 德DAX電子盤
12,095.24
12.06
0.10
12,039.24
12,117.90
12,018.27
12,083.18
11,963.18
1.1000:30 瑞士SMI-21
8,698.53
31.05
0.36
8,670.96
8,698.82
8,659.14
8,667.48
8,669.97
0.3301:05 荷蘭AEX-25
516.24
1.71
0.33
513.37
516.90
512.97
514.53
511.14
1.0001:05 比利時BEL-20
3,799.86
21.73
0.58
3,772.55
3,799.86
3,772.55
3,778.13
3,764.65
0.9400:45 奧地利TX-22
2,841.55
-9.21
-0.32
2,850.65
2,856.75
2,836.81
2,850.76
2,826.11
0.5500:35 芬蘭HEX-100
9,215.98
19.35
0.21
9,164.86
9,215.98
9,152.45
9,196.63
9,084.29
1.4523:19 希臘ASE-60
644.77
8.64
1.36
638.02
647.46
636.30
636.13
648.59
-0.5900:05 丹麥KFX-21
912.96
-1.71
-0.19
914.63
914.65
910.11
914.66
905.59
0.8101:00 愛爾蘭ISEQ-75
6,714.74
30.66
0.46
6,684.08
6,730.30
6,670.98
6,684.08
6,678.48
0.5400:25 匈牙利BUX-20
32,778.00
-271.44
-0.82
33,049.21
33,072.69
32,706.82
33,049.44
32,986.86
-0.6300:35 瑞典OMX-30
1,584.97
-8.28
-0.52
1,593.94
1,593.94
1,578.48
1,593.25
1,587.93
-0.1923:52 挪威OBX-25
632.98
0.42
0.07
632.56
636.12
631.93
632.56
628.43
0.7200:35 義大利富時MIB
20,074.28
-35.48
-0.18
20,112.87
20,132.67
20,006.15
20,109.76
19,658.37
2.1200:38 西班牙IBEX-35
10,245.80
77.80
0.77
10,153.00
10,250.20
10,143.90
10,168.00
10,006.40
2.3923:00 南非綜合-513
52,550.99
-197.98
-0.38
52,748.97
52,748.97
52,442.04
52,748.97
51,269.54
2.5001:05 葡萄牙BVLX-78
2,532.81
6.61
0.26
2,526.26
2,533.84
2,514.97
2,526.20
2,536.60
-0.1523:50 俄羅斯RTS美元指數
1,111.89
15.60
1.42
1,098.88
1,116.19
1,094.40
1,096.29
1,055.93
5.3005:34 加多倫多TSE-300
15,490.49
-71.92
-0.46
15,554.23
15,623.33
15,490.49
15,562.41
15,506.68
-0.1005:10 墨西哥 BOLSA-35
48,593.44
536.88
1.12
48,066.82
48,626.12
47,924.89
48,056.56
47,102.31
3.1705:00 阿根廷MERVAL-28
19,434.00
-167.29
-0.85
19,602.07
19,658.86
19,402.54
19,601.29
18,895.91
2.8505:19 巴西BOVESPA-56
64,209.90-1,572.91
-2.39
65,783.48
66,205.10
64,151.75
65,782.85
64,675.46
-0.7205:19 巴西IBX-111
26,505.09
-626.47
-2.31
27,131.56
27,297.04
26,472.44
27,131.56
26,675.29
-0.6404:18 智利IPSA
4,652.40
35.93
0.78
4,616.47
4,672.81
4,606.45
4,616.47
4,474.88
3.9704:18 智利綜合指數
23,329.76
166.03
0.72
23,163.73
23,422.41
23,117.92
23,163.73
22,487.72
3.7401:58 委內瑞拉IBC-15
37,885.01
102.01
0.27
37,783.00
38,122.48
36,747.76
37,783.00
38,545.32
-1.7105:05 祕魯綜合指數
15,518.44
14.35
0.09
15,471.25
15,524.28
15,429.87
15,504.09
15,306.28
1.3905:05 祕魯ISBVL指數
23,372.71
18.95
0.08
23,304.30
23,413.68
23,278.77
23,353.76
22,934.39
1.9104:40 道瓊工業
20,914.62
-19.93
-0.10
20,965.37
20,980.51
20,911.07
20,934.55
20,902.98
0.0604:40 ITIL 道瓊公用事業
696.64
3.63
0.52
693.43
700.34
693.42
693.01
689.87
0.9805:16 NASDAQ綜合
5,901.00
0.24
0.00
5,898.58
5,912.61
5,890.42
5,900.76
5,861.73
0.6705:15 NYSE綜合
11,589.02
-11.22
-0.10
11,614.89
11,621.57
11,582.47
11,600.23
11,500.76
0.7704:40 SP 500
2,378.25
-3.13
-0.13
2,383.71
2,385.71
2,377.64
2,381.38
2,372.60
0.2406:57 SP 400中型股
1,731.14
2.92
0.17
1,729.12
1,734.20
1,725.55
1,728.22
1,710.90
1.1806:57 SP 600小型股
849.54
5.46
0.65
842.14
850.31
839.84
844.08
830.27
2.3204:30 羅素2000小型
1,391.52
5.50
0.40
1,385.27
1,393.18
1,380.69
1,386.03
1,365.27
1.9205:00 03月NASDAQ小型期指
5,425.34
12.34
0.23
5,411.75
5,423.00
5,405.75
5,413.00
5,382.00
0.8105:00 03月SP 500期指
2,385.80
3.10
0.13
2,382.70
2,385.80
2,382.70
2,382.70
2,371.80
0.5905:00 03月SP 500小型期指
2,385.80
3.05
0.13
2,382.25
2,385.75
2,379.00
2,382.75
2,371.75
0.5905:16 NASDAQ 100 指數
5,408.77
-3.32
-0.06
5,413.47
5,423.28
5,406.81
5,412.08
5,385.90
0.4205:15 XMI AMEX主要市場
2,131.18
-0.13
-0.01
2,132.79
2,138.96
2,131.02
2,131.31
2,133.11
-0.0905:16 費城半導體
1,004.60
1.79
0.18
1,004.19
1,006.12
1,002.14
1,002.81
991.93
1.2805:16 OSM 費城石油部門
168.06
-0.30
-0.18
169.24
170.34
168.02
168.35
166.82
0.7405:15 Arca電腦科技指數
2,120.22
0.73
0.03
2,123.92
2,127.87
2,119.91
2,119.49
2,100.16
0.9605:16 NASDAQ電腦股
3,284.24
3.12
0.10
3,289.87
3,295.36
3,283.16
3,281.12
3,258.04
0.80