⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,799.76

80.98

0.83

9,724.13

9,813.98

9,723.04

9,718.78

9,543.25

2.6913:49 不含金融

8,302.91

72.12

0.88

8,234.06

8,315.41

8,232.98

8,230.79

8,076.74

2.8013:49 電子股指數

394.12

2.33

0.59

391.97

394.93

391.71

391.79

384.38

2.5315:02 摩根台股指數

363.30

2.99

0.83

360.48

363.80

360.24

360.31

353.24

2.8513:49 台灣OTC指數

131.75

0.60

0.46

131.15

132.01

131.15

131.15

130.51

0.9513:49 OTC電子股

183.64

0.73

0.40

182.91

184.38

182.91

182.91

181.22

1.3415:01 滬深300

3,421.71

-14.09

-0.41

3,435.39

3,448.03

3,417.08

3,435.80

3,383.29

1.1415:29 上證指數

3,212.99

-4.94

-0.15

3,215.46

3,236.00

3,206.56

3,217.93

3,166.98

1.4515:00 深證指數

1,947.04

-17.28

-0.88

1,963.06

1,968.62

1,943.64

1,964.32

1,941.79

0.2715:29 上海A股

3,364.40

-5.20

-0.15

3,367.01

3,388.52

3,357.66

3,369.60

3,316.27

1.4515:00 深圳A股

2,036.79

-18.15

-0.88

2,053.61

2,059.43

2,033.22

2,054.93

2,031.39

0.2715:29 上海B股

344.75

0.13

0.04

344.58

346.57

344.11

344.62

338.70

1.7815:00 深圳B股

1,119.00

-0.06

-0.01

1,119.46

1,123.48

1,117.69

1,119.05

1,102.54

1.4916:09 恆生指數

23,994.87

291.86

1.23

23,771.95

24,067.62

23,771.95

23,703.01

23,485.13

2.1716:09 恆生-33

3,285.82

32.02

0.98

3,264.73

3,297.43

3,264.56

3,253.80

3,214.32

2.2216:09 恆生紅籌股

3,929.54

2.30

0.06

3,944.44

3,955.91

3,919.90

3,927.24

3,880.48

1.2616:09 恆生國企股(H股)

10,436.04

181.60

1.77

10,311.69

10,497.00

10,308.27

10,254.44

9,955.34

4.8314:15 日經-225

19,437.98

199.00

1.03

19,438.81

19,495.62

19,420.00

19,238.98

19,007.60

2.2614:00 東証TOPIX-1328

1,553.69

14.57

0.95

1,554.05

1,557.96

1,552.87

1,539.12

1,524.15

1.9414:00 東証二部

5,580.85

6.11

0.11

5,593.85

5,596.20

5,570.98

5,574.74

5,483.92

1.7714:00 日本JSDA指數

129.99

-0.23

-0.18

130.49

130.49

129.86

130.22

128.03

1.5317:01 韓股綜合-770

2,083.86

9.29

0.45

2,073.60

2,087.69

2,069.89

2,074.57

2,065.08

0.9117:01 韓股KOSPI-200

268.81

0.91

0.34

267.64

269.47

267.06

267.90

267.72

0.4117:10 星股海峽-30

3,088.48

16.01

0.52

3,081.30

3,093.21

3,077.64

3,072.47

3,066.53

0.7217:05 馬股綜合-100

1,709.79

0.89

0.05

1,708.09

1,713.47

1,707.24

1,708.90

1,688.84

1.2418:07 泰股SET-430

1,573.37

1.13

0.07

1,571.86

1,574.91

1,560.67

1,572.24

1,582.52

-0.5818:07 泰股SET-50

984.60

2.94

0.30

980.85

985.62

975.67

981.66

991.30

-0.6818:56 印度孟買指數

28,155.56

-183.75

-0.65

28,270.11

28,382.32

28,102.23

28,339.31

28,289.92

-0.4715:20 菲股綜合-33

7,174.30

-32.54

-0.45

7,217.24

7,234.40

7,174.30

7,206.84

7,234.82

-0.8412:45 紐西蘭浮動50指數

7,180.03

29.14

0.41

7,150.89

7,187.44

7,150.89

7,150.89

7,066.27

1.6114:10 澳洲綜合-306

5,859.13

48.24

0.83

5,810.90

5,867.20

5,810.90

5,810.89

5,703.39

2.7300:35 英國FTSE-100

7,302.41

33.85

0.47

7,268.56

7,313.44

7,268.56

7,268.56

7,188.82

1.5801:05 法國CAC-40

4,924.86

29.04

0.59

4,910.57

4,932.35

4,902.16

4,895.82

4,766.60

3.3201:30 德DAX電子盤

11,793.93

22.12

0.19

11,834.48

11,848.04

11,725.38

11,771.81

11,543.38

2.1700:30 瑞士SMI-21

8,486.27

60.12

0.71

8,458.04

8,488.97

8,449.21

8,426.15

8,378.73

1.2801:05 荷蘭AEX-25

496.66

2.04

0.41

496.46

497.14

494.61

494.62

483.51

2.7201:05 比利時BEL-20

3,618.56

-5.63

-0.16

3,629.51

3,634.05

3,613.34

3,624.19

3,584.03

0.9600:45 奧地利TX-22

2,807.91

15.43

0.55

2,792.54

2,811.10

2,792.54

2,792.48

2,706.11

3.7600:35 芬蘭HEX-100

9,047.16

51.71

0.57

9,020.50

9,049.45

8,994.54

8,995.45

8,832.91

2.4323:19 希臘ASE-60

626.29

-7.03

-1.11

628.90

630.19

620.30

633.32

610.86

2.5300:05 丹麥KFX-21

915.30

2.34

0.26

913.52

916.20

911.93

912.97

888.58

3.0101:00 愛爾蘭ISEQ-75

6,556.46

25.09

0.38

6,531.37

6,568.56

6,496.32

6,531.37

6,410.86

2.2700:25 匈牙利BUX-20

33,981.50

256.98

0.76

33,724.52

34,022.14

33,694.13

33,724.52

32,595.92

4.2500:35 瑞典OMX-30

1,574.02

4.27

0.27

1,570.76

1,577.73

1,568.17

1,569.76

1,549.24

1.6023:38 挪威OBX-25

623.67

-6.15

-0.98

629.84

631.68

623.14

629.82

627.18

-0.5600:35 義大利富時MIB

19,056.16

-131.51

-0.69

19,258.04

19,359.56

19,056.16

19,187.67

18,771.78

1.5100:38 西班牙IBEX-35

9,584.10

73.90

0.78

9,557.10

9,612.80

9,528.20

9,510.20

9,329.70

2.7323:00 南非綜合-513

52,485.16

19.52

0.04

52,465.64

52,686.88

52,323.55

52,465.64

51,803.48

1.3201:05 葡萄牙BVLX-78

2,529.72

6.12

0.24

2,524.82

2,538.61

2,521.50

2,523.60

2,493.38

1.4623:50 俄羅斯RTS美元指數

1,172.59

-1.38

-0.12

1,180.16

1,180.41

1,169.43

1,173.97

1,164.65

0.6823:24 以色列TA-25指數

1,448.51

8.25

0.57

1,449.05

1,449.51

1,441.36

1,440.26

1,418.08

2.1520:00 沙烏地阿拉伯

7,073.69

41.04

0.58

7,032.65

7,077.39

7,020.96

7,032.65

6,967.40

1.5305:20 加多倫多TSE-300

15,844.95

58.92

0.37

15,794.86

15,850.00

15,784.42

15,786.03

15,554.04

1.8705:10 墨西哥 BOLSA-35

47,161.74

-229.50

-0.48

47,392.44

47,467.14

47,059.68

47,391.24

46,921.71

0.5104:01 阿根廷MERVAL-28

19,657.07

50.69

0.26

19,606.38

19,667.65

19,551.42

19,606.38

19,147.92

2.6604:21 巴西BOVESPA-56

67,975.58 1,262.70

1.89

66,712.28

68,015.57

66,712.28

66,712.88

64,835.40

4.8404:21 巴西IBX-111

27,946.14

507.68

1.85

27,438.41

27,964.20

27,438.41

27,438.46

26,695.13

4.6904:10 智利IPSA

4,354.66

11.65

0.27

4,343.00

4,359.38

4,331.57

4,343.00

4,267.33

2.0504:10 智利綜合指數

21,721.96

48.50

0.22

21,673.46

21,743.41

21,613.06

21,673.46

21,292.87

2.0200:59 委內瑞拉IBC-15

34,288.49

585.15

1.74

33,703.34

34,622.47

33,683.30

33,703.34

28,274.57

21.2705:10 祕魯綜合指數

16,344.82

17.72

0.11

16,373.69

16,373.69

16,288.89

16,327.10

16,415.54

-0.4305:10 祕魯ISBVL指數

24,658.34

6.34

0.03

24,722.35

24,785.29

24,581.72

24,652.00

24,864.38

-0.8305:20 道瓊工業

20,611.86

107.45

0.52

20,504.27

20,620.45

20,496.03

20,504.41

20,054.34

2.7805:20 ITIL 道瓊公用事業

664.40

-2.97

-0.45

663.12

664.42

659.07

667.37

669.99

-0.8305:33 NASDAQ綜合

5,819.44

36.87

0.64

5,777.90

5,821.95

5,776.70

5,782.57

5,682.45

2.4105:18 NYSE綜合

11,514.40

45.53

0.40

11,469.10

11,523.93

11,445.42

11,468.87

11,251.80

2.3305:18 SP 500

2,349.25

11.67

0.50

2,335.58

2,351.30

2,334.81

2,337.58

2,294.67

2.3807:04 SP 400中型股

1,734.51

4.95

0.29

1,726.62

1,736.73

1,724.83

1,729.56

1,695.25

2.3207:04 SP 600小型股

857.91

4.72

0.55

850.86

858.94

820.32

853.19

829.15

3.4705:09 羅素2000小型

1,404.21

7.56

0.54

1,396.34

1,405.21

1,392.04

1,396.65

1,358.74

3.3505:17 03月NASDAQ小型期指

5,310.00

34.00

0.64

5,274.50

5,310.75

5,265.25

5,276.00

5,191.25

2.2905:18 03月SP 500期指

2,350.40

13.40

0.57

2,335.80

2,351.00

2,332.00

2,337.00

2,290.20

2.6305:18 03月SP 500小型期指

2,350.50

13.50

0.58

2,335.50

2,351.00

2,331.25

2,337.00

2,290.25

2.6305:42 NASDAQ 100 指數

5,302.40

31.32

0.59

5,266.13

5,304.34

5,264.44

5,271.07

5,196.58

2.0405:18 XMI AMEX主要市場

2,093.42

9.07

0.44

2,083.70

2,095.22

2,083.11

2,084.36

2,043.79

2.4305:33 費城半導體

970.54

7.91

0.82

965.06

971.24

960.23

962.63

972.14

-0.1605:33 OSM 費城石油部門

180.46

-2.26

-1.24

181.79

182.25

179.49

182.73

177.50

1.6705:18 Arca電腦科技指數

2,057.59

6.60

0.32

2,051.82

2,058.42

2,047.05

2,050.99

2,027.35

1.4905:33 NASDAQ電腦股

3,191.68

9.13

0.29

3,182.49

3,193.64

3,177.46

3,182.55

3,150.43

1.31