回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2017.02.07 00:00
2017年 2月 6日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,538.01

82.45

0.87

9,467.67

9,548.68

9,467.67

9,455.56

9,331.46

2.2113:49 不含金融

8,072.06

58.61

0.73

8,022.10

8,079.50

8,022.10

8,013.45

7,891.06

2.2913:49 電子股指數

383.84

2.12

0.56

382.37

384.07

382.34

381.72

375.79

2.1415:03 摩根台股指數

353.04

2.74

0.78

350.95

353.35

350.83

350.30

346.67

1.8413:49 台灣OTC指數

129.15

1.08

0.84

128.07

129.35

128.07

128.07

125.16

3.1913:49 OTC電子股

178.70

1.90

1.07

176.80

179.10

176.80

176.80

170.79

4.6315:01 滬深300

3,373.21

8.71

0.26

3,368.11

3,381.33

3,358.75

3,364.49

3,364.08

0.2715:29 上證指數

3,156.98

16.81

0.54

3,143.09

3,158.84

3,135.39

3,140.17

3,136.78

0.6415:00 深證指數

1,927.57

17.78

0.93

1,910.21

1,927.57

1,906.84

1,909.79

1,902.14

1.3415:29 上海A股

3,305.80

17.64

0.54

3,291.26

3,307.76

3,283.17

3,288.17

3,284.57

0.6515:00 深圳A股

2,016.48

18.67

0.93

1,998.26

2,016.48

1,994.73

1,997.82

1,989.73

1.3415:29 上海B股

337.58

0.95

0.28

335.90

337.84

335.53

336.63

337.31

0.0815:00 深圳B股

1,099.07

0.97

0.09

1,098.01

1,099.85

1,095.68

1,098.10

1,107.13

-0.7316:08 恆生指數

23,348.24

219.03

0.95

23,239.29

23,348.24

23,149.70

23,129.21

23,374.17

-0.1116:08 恆生-33

3,188.35

30.89

0.98

3,171.33

3,188.35

3,162.51

3,157.46

3,184.37

0.1216:08 恆生紅籌股

3,795.57

36.40

0.97

3,769.89

3,795.57

3,758.14

3,759.17

3,779.29

0.4316:08 恆生國企股(H股)

9,840.26

157.03

1.62

9,732.36

9,864.59

9,716.49

9,683.23

9,854.36

-0.1414:15 日經-225

18,976.71

58.51

0.31

19,069.72

19,075.57

18,899.40

18,918.20

19,368.85

-2.0214:00 東証TOPIX-1328

1,520.42

5.43

0.36

1,528.89

1,530.16

1,515.34

1,514.99

1,543.77

-1.5114:00 東証二部

5,469.21

15.72

0.29

5,488.71

5,501.95

5,464.98

5,453.49

5,471.29

-0.0414:00 日本JSDA指數

127.97

0.54

0.42

127.73

128.01

127.61

127.43

128.06

-0.0717:03 韓股綜合-770

2,077.66

4.50

0.22

2,085.73

2,088.37

2,073.03

2,073.16

2,083.59

-0.2817:03 韓股KOSPI-200

269.49

0.64

0.24

270.65

271.08

268.75

268.85

270.48

-0.3717:10 星股海峽-30

3,056.91

14.97

0.49

3,047.69

3,062.90

3,040.66

3,041.94

3,064.85

-0.2617:05 馬股綜合-100

1,691.24

6.23

0.37

1,686.07

1,691.24

1,684.63

1,685.01

1,692.22

-0.0618:08 泰股SET-430

1,589.13

6.18

0.39

1,586.79

1,592.68

1,584.44

1,582.95

1,590.56

-0.0918:08 泰股SET-50

996.40

5.43

0.55

993.72

998.78

991.17

990.97

994.76

0.1617:00 印尼綜合-288

5,396.00

35.23

0.66

5,369.52

5,396.00

5,369.44

5,360.77

5,302.66

1.7619:02 印度孟買指數

28,439.28

198.76

0.70

28,340.39

28,487.28

28,340.39

28,240.52

27,849.56

2.1215:20 菲股綜合-33

7,294.40

67.70

0.94

7,244.31

7,294.40

7,243.65

7,226.70

7,336.71

-0.5812:46 紐西蘭浮動50指數

7,094.38

40.84

0.58

7,053.54

7,094.39

7,047.32

7,053.54

7,134.26

-0.5614:06 澳洲綜合-306

5,665.40

-7.08

-0.12

5,672.50

5,708.60

5,659.20

5,672.48

5,714.31

-0.8623:35 英國FTSE-100

7,172.15

-16.15

-0.22

7,188.30

7,208.73

7,165.17

7,188.30

7,118.48

0.7500:54 法國CAC-40

4,778.08

-47.34

-0.98

4,829.68

4,841.17

4,773.35

4,825.42

4,784.64

-0.1400:31 德DAX電子盤

11,509.84

-141.65

-1.22

11,628.03

11,679.91

11,509.58

11,651.49

11,681.89

-1.4700:31 瑞士SMI-21

8,330.93

-19.91

-0.24

8,354.34

8,382.16

8,318.76

8,350.84

8,320.83

0.1201:10 荷蘭AEX-25

482.08

-3.84

-0.79

486.58

487.30

481.95

485.92

479.53

0.5301:10 比利時BEL-20

3,578.10

-28.06

-0.78

3,614.89

3,625.71

3,577.35

3,606.16

3,564.95

0.3700:33 奧地利TX-22

2,711.99

-18.78

-0.69

2,731.61

2,738.95

2,705.72

2,730.77

2,694.38

0.6500:30 芬蘭HEX-100

8,788.46

-40.14

-0.45

8,852.84

8,869.77

8,788.46

8,828.60

8,872.76

-0.9523:19 希臘ASE-60

620.75

-8.17

-1.30

626.40

626.40

618.19

628.92

614.08

1.0900:00 丹麥KFX-21

894.90

-4.92

-0.55

899.78

902.63

894.90

899.82

901.43

-0.7204:00 愛爾蘭ISEQ-75

6,448.48

-62.19

-0.96

6,510.67

6,510.67

6,438.62

6,510.67

6,441.43

0.1100:06 匈牙利BUX-20

32,388.91

-516.98

-1.57

32,930.46

32,964.87

32,388.91

32,905.89

32,476.71

-0.2700:30 瑞典OMX-30

1,548.90

-8.41

-0.54

1,557.39

1,558.92

1,547.39

1,557.31

1,528.89

1.3101:15 挪威OBX-25

631.58

-0.74

-0.12

632.33

632.63

628.61

632.32

628.02

0.5700:30 義大利富時MIB

18,693.65

-422.39

-2.21

19,159.83

19,167.81

18,693.65

19,116.04

18,759.40

-0.3500:35 西班牙IBEX-35

9,357.30

-105.40

-1.11

9,459.40

9,482.00

9,337.40

9,462.70

9,361.30

-0.0423:00 南非綜合-513

52,151.16

-114.00

-0.22

52,265.16

52,516.75

52,113.79

52,265.16

52,660.94

-0.9701:08 葡萄牙BVLX-78

2,465.67

-23.56

-0.95

2,489.23

2,498.19

2,464.47

2,489.23

2,462.70

0.1203:50 俄羅斯RTS美元指數

1,178.52

-11.88

-1.00

1,190.41

1,196.99

1,175.37

1,190.40

1,175.64

0.2422:27 以色列TA-25指數

1,413.83

0.97

0.07

1,415.46

1,416.23

1,407.89

1,412.86

1,408.29

0.3921:00 沙烏地阿拉伯

7,062.35

15.97

0.23

7,046.38

7,063.63

7,012.33

7,046.38

7,132.39

-0.9805:20 加多倫多TSE-300

15,456.94

-19.45

-0.13

15,488.49

15,492.69

15,425.50

15,476.39

15,405.12

0.3404:00 阿根廷MERVAL-28

19,248.66

48.16

0.25

19,199.12

19,290.08

19,183.80

19,200.50

18,777.50

2.5104:20 巴西BOVESPA-56

63,992.93

-961.00

-1.48

64,957.48

65,326.58

63,932.71

64,953.93

64,301.73

-0.4804:20 巴西IBX-111

26,354.11

-375.42

-1.41

26,729.58

26,879.71

26,329.76

26,729.53

26,423.51

-0.2605:03 智利IPSA

4,247.17

-14.82

-0.35

4,261.98

4,265.56

4,231.03

4,261.98

4,209.78

0.8905:03 智利綜合指數

21,197.35

-69.37

-0.33

21,266.72

21,282.69

21,120.66

21,266.72

21,033.76

0.7800:59 委內瑞拉IBC-15

28,150.78

149.31

0.53

28,001.47

28,294.60

28,001.47

28,001.47

28,189.31

-0.1405:10 祕魯綜合指數

16,242.64

93.27

0.58

16,149.37

16,265.05

16,140.10

16,149.37

15,944.50

1.8705:10 祕魯ISBVL指數

24,615.47

62.22

0.25

24,553.47

24,664.16

24,515.38

24,553.47

23,840.81

3.2505:43 道瓊工業

20,052.42

-19.04

-0.09

20,025.61

20,094.95

20,002.81

20,071.46

19,971.13

0.4105:43 ITIL 道瓊公用事業

661.50

-0.57

-0.09

663.61

665.01

660.45

662.07

658.00

0.5305:44 NASDAQ綜合

5,663.55

-3.21

-0.06

5,656.95

5,668.20

5,650.26

5,666.77

5,613.71

0.8905:28 NYSE綜合

11,264.11

-46.63

-0.41

11,278.41

11,289.48

11,245.46

11,310.74

11,205.24

0.5305:20 SP 500

2,292.56

-4.86

-0.21

2,294.28

2,296.18

2,288.57

2,297.42

2,280.90

0.5107:01 SP 400中型股

1,699.02

-7.62

-0.45

1,702.68

1,706.94

1,695.94

1,706.64

1,682.55

0.9807:01 SP 600小型股

833.76

-7.58

-0.90

839.16

839.43

831.74

841.34

827.14

0.8005:09 羅素2000小型

1,366.66

-11.18

-0.81

1,377.33

1,377.33

1,364.63

1,377.84

1,352.33

1.0605:33 03月NASDAQ小型期指

5,156.75

2.00

0.04

5,157.25

5,163.50

5,140.25

5,155.00

5,124.50

0.6305:24 03月SP 500期指

2,286.50

-4.50

-0.20

2,290.90

2,294.00

2,284.00

2,291.00

2,276.00

0.4605:34 03月SP 500小型期指

2,286.00

-5.00

-0.22

2,293.00

2,294.25

2,283.50

2,291.00

2,276.00

0.4405:46 NASDAQ 100 指數

5,167.96

6.36

0.12

5,154.18

5,167.96

5,148.06

5,161.60

5,129.33

0.7505:28 XMI AMEX主要市場

2,046.02

-1.27

-0.06

2,041.40

2,048.31

2,040.30

2,047.29

2,042.63

0.1705:44 費城半導體

967.39

3.37

0.35

963.50

967.72

960.08

964.02

956.84

1.1005:44 OSM 費城石油部門

179.53

-3.59

-1.96

183.80

183.85

179.27

183.12

178.72

0.4505:28 Arca電腦科技指數

2,013.53

5.81

0.29

2,003.68

2,013.53

2,001.25

2,007.71

1,985.52

1.4105:44 NASDAQ電腦股

3,128.42

8.62

0.28

3,114.98

3,128.42

3,110.27

3,119.80

3,085.83

1.38

社群留言