數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,538.01
82.45
0.87
9,467.67
9,548.68
9,467.67
9,455.56
9,331.46
2.2113:49 不含金融
8,072.06
58.61
0.73
8,022.10
8,079.50
8,022.10
8,013.45
7,891.06
2.2913:49 電子股指數
383.84
2.12
0.56
382.37
384.07
382.34
381.72
375.79
2.1415:03 摩根台股指數
353.04
2.74
0.78
350.95
353.35
350.83
350.30
346.67
1.8413:49 台灣OTC指數
129.15
1.08
0.84
128.07
129.35
128.07
128.07
125.16
3.1913:49 OTC電子股
178.70
1.90
1.07
176.80
179.10
176.80
176.80
170.79
4.6315:01 滬深300
3,373.21
8.71
0.26
3,368.11
3,381.33
3,358.75
3,364.49
3,364.08
0.2715:29 上證指數
3,156.98
16.81
0.54
3,143.09
3,158.84
3,135.39
3,140.17
3,136.78
0.6415:00 深證指數
1,927.57
17.78
0.93
1,910.21
1,927.57
1,906.84
1,909.79
1,902.14
1.3415:29 上海A股
3,305.80
17.64
0.54
3,291.26
3,307.76
3,283.17
3,288.17
3,284.57
0.6515:00 深圳A股
2,016.48
18.67
0.93
1,998.26
2,016.48
1,994.73
1,997.82
1,989.73
1.3415:29 上海B股
337.58
0.95
0.28
335.90
337.84
335.53
336.63
337.31
0.0815:00 深圳B股
1,099.07
0.97
0.09
1,098.01
1,099.85
1,095.68
1,098.10
1,107.13
-0.7316:08 恆生指數
23,348.24
219.03
0.95
23,239.29
23,348.24
23,149.70
23,129.21
23,374.17
-0.1116:08 恆生-33
3,188.35
30.89
0.98
3,171.33
3,188.35
3,162.51
3,157.46
3,184.37
0.1216:08 恆生紅籌股
3,795.57
36.40
0.97
3,769.89
3,795.57
3,758.14
3,759.17
3,779.29
0.4316:08 恆生國企股(H股)
9,840.26
157.03
1.62
9,732.36
9,864.59
9,716.49
9,683.23
9,854.36
-0.1414:15 日經-225
18,976.71
58.51
0.31
19,069.72
19,075.57
18,899.40
18,918.20
19,368.85
-2.0214:00 東証TOPIX-1328
1,520.42
5.43
0.36
1,528.89
1,530.16
1,515.34
1,514.99
1,543.77
-1.5114:00 東証二部
5,469.21
15.72
0.29
5,488.71
5,501.95
5,464.98
5,453.49
5,471.29
-0.0414:00 日本JSDA指數
127.97
0.54
0.42
127.73
128.01
127.61
127.43
128.06
-0.0717:03 韓股綜合-770
2,077.66
4.50
0.22
2,085.73
2,088.37
2,073.03
2,073.16
2,083.59
-0.2817:03 韓股KOSPI-200
269.49
0.64
0.24
270.65
271.08
268.75
268.85
270.48
-0.3717:10 星股海峽-30
3,056.91
14.97
0.49
3,047.69
3,062.90
3,040.66
3,041.94
3,064.85
-0.2617:05 馬股綜合-100
1,691.24
6.23
0.37
1,686.07
1,691.24
1,684.63
1,685.01
1,692.22
-0.0618:08 泰股SET-430
1,589.13
6.18
0.39
1,586.79
1,592.68
1,584.44
1,582.95
1,590.56
-0.0918:08 泰股SET-50
996.40
5.43
0.55
993.72
998.78
991.17
990.97
994.76
0.1617:00 印尼綜合-288
5,396.00
35.23
0.66
5,369.52
5,396.00
5,369.44
5,360.77
5,302.66
1.7619:02 印度孟買指數
28,439.28
198.76
0.70
28,340.39
28,487.28
28,340.39
28,240.52
27,849.56
2.1215:20 菲股綜合-33
7,294.40
67.70
0.94
7,244.31
7,294.40
7,243.65
7,226.70
7,336.71
-0.5812:46 紐西蘭浮動50指數
7,094.38
40.84
0.58
7,053.54
7,094.39
7,047.32
7,053.54
7,134.26
-0.5614:06 澳洲綜合-306
5,665.40
-7.08
-0.12
5,672.50
5,708.60
5,659.20
5,672.48
5,714.31
-0.8623:35 英國FTSE-100
7,172.15
-16.15
-0.22
7,188.30
7,208.73
7,165.17
7,188.30
7,118.48
0.7500:54 法國CAC-40
4,778.08
-47.34
-0.98
4,829.68
4,841.17
4,773.35
4,825.42
4,784.64
-0.1400:31 德DAX電子盤
11,509.84
-141.65
-1.22
11,628.03
11,679.91
11,509.58
11,651.49
11,681.89
-1.4700:31 瑞士SMI-21
8,330.93
-19.91
-0.24
8,354.34
8,382.16
8,318.76
8,350.84
8,320.83
0.1201:10 荷蘭AEX-25
482.08
-3.84
-0.79
486.58
487.30
481.95
485.92
479.53
0.5301:10 比利時BEL-20
3,578.10
-28.06
-0.78
3,614.89
3,625.71
3,577.35
3,606.16
3,564.95
0.3700:33 奧地利TX-22
2,711.99
-18.78
-0.69
2,731.61
2,738.95
2,705.72
2,730.77
2,694.38
0.6500:30 芬蘭HEX-100
8,788.46
-40.14
-0.45
8,852.84
8,869.77
8,788.46
8,828.60
8,872.76
-0.9523:19 希臘ASE-60
620.75
-8.17
-1.30
626.40
626.40
618.19
628.92
614.08
1.0900:00 丹麥KFX-21
894.90
-4.92
-0.55
899.78
902.63
894.90
899.82
901.43
-0.7204:00 愛爾蘭ISEQ-75
6,448.48
-62.19
-0.96
6,510.67
6,510.67
6,438.62
6,510.67
6,441.43
0.1100:06 匈牙利BUX-20
32,388.91
-516.98
-1.57
32,930.46
32,964.87
32,388.91
32,905.89
32,476.71
-0.2700:30 瑞典OMX-30
1,548.90
-8.41
-0.54
1,557.39
1,558.92
1,547.39
1,557.31
1,528.89
1.3101:15 挪威OBX-25
631.58
-0.74
-0.12
632.33
632.63
628.61
632.32
628.02
0.5700:30 義大利富時MIB
18,693.65
-422.39
-2.21
19,159.83
19,167.81
18,693.65
19,116.04
18,759.40
-0.3500:35 西班牙IBEX-35
9,357.30
-105.40
-1.11
9,459.40
9,482.00
9,337.40
9,462.70
9,361.30
-0.0423:00 南非綜合-513
52,151.16
-114.00
-0.22
52,265.16
52,516.75
52,113.79
52,265.16
52,660.94
-0.9701:08 葡萄牙BVLX-78
2,465.67
-23.56
-0.95
2,489.23
2,498.19
2,464.47
2,489.23
2,462.70
0.1203:50 俄羅斯RTS美元指數
1,178.52
-11.88
-1.00
1,190.41
1,196.99
1,175.37
1,190.40
1,175.64
0.2422:27 以色列TA-25指數
1,413.83
0.97
0.07
1,415.46
1,416.23
1,407.89
1,412.86
1,408.29
0.3921:00 沙烏地阿拉伯
7,062.35
15.97
0.23
7,046.38
7,063.63
7,012.33
7,046.38
7,132.39
-0.9805:20 加多倫多TSE-300
15,456.94
-19.45
-0.13
15,488.49
15,492.69
15,425.50
15,476.39
15,405.12
0.3404:00 阿根廷MERVAL-28
19,248.66
48.16
0.25
19,199.12
19,290.08
19,183.80
19,200.50
18,777.50
2.5104:20 巴西BOVESPA-56
63,992.93
-961.00
-1.48
64,957.48
65,326.58
63,932.71
64,953.93
64,301.73
-0.4804:20 巴西IBX-111
26,354.11
-375.42
-1.41
26,729.58
26,879.71
26,329.76
26,729.53
26,423.51
-0.2605:03 智利IPSA
4,247.17
-14.82
-0.35
4,261.98
4,265.56
4,231.03
4,261.98
4,209.78
0.8905:03 智利綜合指數
21,197.35
-69.37
-0.33
21,266.72
21,282.69
21,120.66
21,266.72
21,033.76
0.7800:59 委內瑞拉IBC-15
28,150.78
149.31
0.53
28,001.47
28,294.60
28,001.47
28,001.47
28,189.31
-0.1405:10 祕魯綜合指數
16,242.64
93.27
0.58
16,149.37
16,265.05
16,140.10
16,149.37
15,944.50
1.8705:10 祕魯ISBVL指數
24,615.47
62.22
0.25
24,553.47
24,664.16
24,515.38
24,553.47
23,840.81
3.2505:43 道瓊工業
20,052.42
-19.04
-0.09
20,025.61
20,094.95
20,002.81
20,071.46
19,971.13
0.4105:43 ITIL 道瓊公用事業
661.50
-0.57
-0.09
663.61
665.01
660.45
662.07
658.00
0.5305:44 NASDAQ綜合
5,663.55
-3.21
-0.06
5,656.95
5,668.20
5,650.26
5,666.77
5,613.71
0.8905:28 NYSE綜合
11,264.11
-46.63
-0.41
11,278.41
11,289.48
11,245.46
11,310.74
11,205.24
0.5305:20 SP 500
2,292.56
-4.86
-0.21
2,294.28
2,296.18
2,288.57
2,297.42
2,280.90
0.5107:01 SP 400中型股
1,699.02
-7.62
-0.45
1,702.68
1,706.94
1,695.94
1,706.64
1,682.55
0.9807:01 SP 600小型股
833.76
-7.58
-0.90
839.16
839.43
831.74
841.34
827.14
0.8005:09 羅素2000小型
1,366.66
-11.18
-0.81
1,377.33
1,377.33
1,364.63
1,377.84
1,352.33
1.0605:33 03月NASDAQ小型期指
5,156.75
2.00
0.04
5,157.25
5,163.50
5,140.25
5,155.00
5,124.50
0.6305:24 03月SP 500期指
2,286.50
-4.50
-0.20
2,290.90
2,294.00
2,284.00
2,291.00
2,276.00
0.4605:34 03月SP 500小型期指
2,286.00
-5.00
-0.22
2,293.00
2,294.25
2,283.50
2,291.00
2,276.00
0.4405:46 NASDAQ 100 指數
5,167.96
6.36
0.12
5,154.18
5,167.96
5,148.06
5,161.60
5,129.33
0.7505:28 XMI AMEX主要市場
2,046.02
-1.27
-0.06
2,041.40
2,048.31
2,040.30
2,047.29
2,042.63
0.1705:44 費城半導體
967.39
3.37
0.35
963.50
967.72
960.08
964.02
956.84
1.1005:44 OSM 費城石油部門
179.53
-3.59
-1.96
183.80
183.85
179.27
183.12
178.72
0.4505:28 Arca電腦科技指數
2,013.53
5.81
0.29
2,003.68
2,013.53
2,001.25
2,007.71
1,985.52
1.4105:44 NASDAQ電腦股
3,128.42
8.62
0.28
3,114.98
3,128.42
3,110.27
3,119.80
3,085.83
1.38