回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

⊙全球主要股市收盤指數

中央商情網/ 2017.01.18 00:00
2017年 1月17日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權

9,354.53

62.20

0.67

9,301.96

9,354.53

9,294.68

9,292.33

9,349.64

0.0513:47 不含金融

7,905.35

55.60

0.71

7,861.55

7,905.35

7,853.31

7,849.75

7,889.84

0.2013:47 電子股指數

375.89

3.01

0.81

373.73

375.89

373.17

372.88

375.24

0.1715:02 摩根台股指數

348.32

2.46

0.71

346.26

348.32

346.26

345.86

348.40

-0.0213:49 台灣OTC指數

124.51

0.50

0.40

124.01

124.52

124.01

124.01

125.26

-0.6013:49 OTC電子股

169.59

1.18

0.70

168.41

169.66

168.41

168.41

169.76

-0.1015:01 滬深300

3,326.36

6.91

0.21

3,305.60

3,327.38

3,292.20

3,319.45

3,358.27

-0.9515:29 上證指數

3,108.78

5.35

0.17

3,087.03

3,108.91

3,072.34

3,103.43

3,161.67

-1.6715:00 深證指數

1,873.02

21.61

1.17

1,844.50

1,873.02

1,823.51

1,851.41

1,989.29

-5.8415:29 上海A股

3,255.33

5.56

0.17

3,232.55

3,255.47

3,217.14

3,249.77

3,310.49

-1.6715:00 深圳A股

1,959.23

22.65

1.17

1,929.32

1,959.23

1,907.29

1,936.58

2,081.05

-5.8515:29 上海B股

332.15

1.72

0.52

330.02

332.32

329.07

330.43

344.30

-3.5315:00 深圳B股

1,095.47

6.67

0.61

1,089.49

1,095.47

1,087.01

1,088.80

1,133.71

-3.3716:09 恆生指數

22,840.97

122.82

0.54

22,819.87

22,867.84

22,710.93

22,718.15

22,744.85

0.4216:09 恆生-33

3,102.37

21.76

0.71

3,092.86

3,104.11

3,083.57

3,080.61

3,087.03

0.5016:09 恆生紅籌股

3,722.11

23.63

0.64

3,704.76

3,728.02

3,690.90

3,698.48

3,690.93

0.8416:09 恆生國企股(H股)

9,702.19

36.10

0.37

9,692.53

9,719.78

9,648.65

9,666.09

9,664.19

0.3914:15 日經-225

18,813.53

-281.71

-1.48

19,038.45

19,043.91

18,812.86

19,095.24

19,301.44

-2.5314:00 東証TOPIX-1328

1,509.10

-21.54

-1.41

1,525.87

1,525.87

1,509.01

1,530.64

1,542.31

-2.1514:00 東証二部

5,291.56

-58.36

-1.09

5,328.33

5,332.63

5,287.13

5,349.92

5,438.78

-2.7114:00 日本JSDA指數

124.36

-0.80

-0.64

124.93

125.06

124.32

125.16

125.94

-1.2517:03 韓股綜合-770

2,071.87

7.70

0.37

2,067.52

2,078.80

2,065.53

2,064.17

2,045.12

1.3117:03 韓股KOSPI-200

267.37

1.22

0.46

266.65

268.53

266.33

266.15

263.73

1.3817:10 星股海峽-30

3,012.77

-0.35

-0.01

3,009.92

3,012.77

3,000.86

3,013.12

3,006.02

0.2217:05 馬股綜合-100

1,663.03

4.19

0.25

1,660.30

1,664.90

1,659.01

1,658.84

1,672.05

-0.5418:08 泰股SET-430

1,566.84

-4.96

-0.32

1,573.01

1,577.71

1,566.17

1,571.80

1,572.10

-0.3318:08 泰股SET-50

976.82

-2.92

-0.30

980.06

983.43

976.05

979.74

983.72

-0.7017:00 印尼綜合-288

5,266.94

-3.07

-0.06

5,266.92

5,287.12

5,265.60

5,270.01

5,309.92

-0.8119:33 印度孟買指數

27,235.66

-52.51

-0.19

27,331.82

27,381.43

27,179.19

27,288.17

26,899.56

1.2515:20 菲股綜合-33

7,123.33

-115.12

-1.59

7,244.03

7,244.03

7,123.33

7,238.45

7,364.34

-3.2712:00 紐西蘭浮動50指數

7,062.96

-11.98

-0.17

7,074.94

7,084.66

7,056.87

7,074.94

7,037.58

0.3614:11 澳洲綜合-306

5,754.67

-48.30

-0.83

5,803.00

5,803.00

5,751.20

5,802.97

5,812.97

-1.0023:35 英國FTSE-100

7,220.38

-106.75

-1.46

7,327.13

7,329.27

7,220.38

7,327.13

7,275.47

-0.7600:54 法國CAC-40

4,859.69

-22.49

-0.46

4,866.88

4,889.16

4,841.68

4,882.18

4,888.23

-0.5800:31 德DAX電子盤

11,540.00

-14.71

-0.13

11,521.50

11,583.43

11,425.14

11,554.71

11,583.30

-0.3700:31 瑞士SMI-21

8,304.10

-58.50

-0.70

8,345.27

8,350.18

8,295.28

8,362.60

8,449.19

-1.7201:10 荷蘭AEX-25

481.77

-2.36

-0.49

482.34

484.06

480.53

484.13

484.74

-0.6101:10 比利時BEL-20

3,588.31

-6.27

-0.17

3,591.30

3,600.91

3,575.27

3,594.58

3,632.02

-1.2000:33 奧地利TX-22

2,655.60

-12.83

-0.48

2,668.31

2,668.85

2,645.07

2,668.43

2,659.70

-0.1500:30 芬蘭HEX-100

8,807.87

-54.26

-0.61

8,848.74

8,852.99

8,770.18

8,862.12

8,910.33

-1.1523:19 希臘ASE-60

642.50

-2.41

-0.37

644.73

648.61

642.34

644.91

660.56

-2.7300:00 丹麥KFX-21

893.07

-4.67

-0.52

897.57

897.57

891.78

897.75

890.83

0.2504:00 愛爾蘭ISEQ-75

6,570.47

-7.79

-0.12

6,578.26

6,595.29

6,528.77

6,578.26

6,601.56

-0.4700:06 匈牙利BUX-20

32,782.26

-214.68

-0.65

32,996.94

33,085.32

32,779.48

32,996.94

33,031.53

-0.7500:30 瑞典OMX-30

1,507.32

-5.65

-0.37

1,512.86

1,514.58

1,498.74

1,512.97

1,510.09

-0.1801:15 挪威OBX-25

622.69

-1.29

-0.21

623.99

624.63

621.25

623.98

623.43

-0.1200:30 義大利富時MIB

19,296.16

48.91

0.25

19,209.46

19,366.73

19,189.06

19,247.25

19,424.19

-0.6600:35 西班牙IBEX-35

9,394.90

-15.10

-0.16

9,390.40

9,429.00

9,361.90

9,410.00

9,452.00

-0.6023:00 南非綜合-513

52,817.73

-340.81

-0.64

53,158.54

53,158.54

52,732.56

53,158.54

51,740.17

2.0801:08 葡萄牙BVLX-78

2,510.19

12.14

0.49

2,498.33

2,512.63

2,497.58

2,498.05

2,502.54

0.3103:50 俄羅斯RTS美元指數

1,156.47

5.42

0.47

1,152.51

1,162.25

1,151.47

1,151.05

1,175.01

-1.5822:27 以色列TA-25指數

1,445.45

-2.86

-0.20

1,447.12

1,452.38

1,441.16

1,448.31

1,458.71

-0.9121:00 沙烏地阿拉伯

6,873.53

49.90

0.73

6,823.63

6,877.73

6,745.13

6,823.63

7,008.03

-1.9205:05 加多倫多TSE-300

15,441.36

-37.93

-0.25

15,499.07

15,500.39

15,430.88

15,479.29

15,426.28

0.1004:06 墨西哥 BOLSA-35

46,002.56

262.18

0.57

45,721.00

46,159.01

45,720.67

45,740.38

45,886.27

0.2504:01 阿根廷MERVAL-28

18,875.55

-121.90

-0.64

18,996.13

19,056.55

18,866.28

18,997.45

18,783.32

0.4904:16 巴西BOVESPA-56

64,354.34

523.06

0.82

63,827.32

64,658.00

63,456.01

63,831.28

62,131.80

3.5804:16 巴西IBX-111

26,463.10

214.38

0.82

26,247.24

26,580.17

26,110.70

26,248.72

25,552.46

3.5604:17 智利IPSA

4,231.33

8.86

0.21

4,222.47

4,235.07

4,218.51

4,222.47

4,174.58

1.3604:17 智利綜合指數

21,088.83

28.62

0.14

21,060.21

21,108.07

21,043.04

21,060.21

20,832.11

1.2301:30 委內瑞拉IBC-15

31,734.52

43.38

0.14

31,691.14

31,818.30

30,559.91

31,691.14

32,388.19

-2.0204:10 祕魯綜合指數

15,905.37

-105.82

-0.66

15,968.43

16,025.64

15,875.72

16,011.19

16,205.74

-1.8504:10 祕魯ISBVL指數

23,941.25

-139.48

-0.58

24,016.42

24,137.20

23,882.67

24,080.73

24,300.28

-1.4805:20 道瓊工業

19,826.77

-58.96

-0.30

19,848.82

19,882.99

19,775.35

19,885.73

19,887.38

-0.3005:20 ITIL 道瓊公用事業

664.49

7.71

1.17

658.58

665.90

658.41

656.78

653.19

1.7305:35 NASDAQ綜合

5,538.73

-35.39

-0.63

5,555.16

5,557.05

5,527.22

5,574.12

5,531.82

0.1205:20 NYSE綜合

11,196.30

-30.87

-0.27

11,209.72

11,221.90

11,176.50

11,227.17

11,169.79

0.2405:20 SP 500

2,267.89

-6.75

-0.30

2,269.14

2,272.08

2,262.81

2,274.64

2,268.90

-0.0407:00 SP 400中型股

1,672.73

-14.67

-0.87

1,683.02

1,684.35

1,669.77

1,687.40

1,670.24

0.1507:00 SP 600小型股

828.42

-11.44

-1.36

837.19

837.19

827.70

839.86

832.38

-0.4805:09 羅素2000小型

1,352.32

-19.72

-1.44

1,371.51

1,371.51

1,351.50

1,372.05

1,357.49

-0.3805:24 03月NASDAQ小型期指

5,040.25

-21.00

-0.41

5,051.50

5,053.50

5,025.00

5,061.25

5,022.00

0.3605:24 03月SP 500期指

2,262.70

-9.80

-0.43

2,266.70

2,266.70

2,257.50

2,272.50

2,265.00

-0.1005:24 03月SP 500小型期指

2,262.75

-9.75

-0.43

2,265.75

2,267.50

2,257.25

2,272.50

2,265.00

-0.1005:48 NASDAQ 100 指數

5,044.65

-14.86

-0.29

5,043.07

5,053.20

5,029.61

5,059.51

5,024.90

0.3905:20 XMI AMEX主要市場

2,018.54

-3.07

-0.15

2,016.25

2,021.00

2,013.49

2,021.61

2,021.18

-0.1305:35 費城半導體

909.48

-15.19

-1.64

919.90

920.61

906.56

924.67

918.58

-0.9905:35 OSM 費城石油部門

187.30

1.74

0.94

186.97

187.61

185.00

185.56

189.47

-1.1405:20 Arca電腦科技指數

1,935.24

-2.88

-0.15

1,930.81

1,936.60

1,928.24

1,938.12

1,930.38

0.2505:35 NASDAQ電腦股

3,022.51

-14.10

-0.46

3,026.98

3,029.68

3,013.90

3,036.61

3,013.14

0.31

社群留言