數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
9,354.53
62.20
0.67
9,301.96
9,354.53
9,294.68
9,292.33
9,349.64
0.0513:47 不含金融
7,905.35
55.60
0.71
7,861.55
7,905.35
7,853.31
7,849.75
7,889.84
0.2013:47 電子股指數
375.89
3.01
0.81
373.73
375.89
373.17
372.88
375.24
0.1715:02 摩根台股指數
348.32
2.46
0.71
346.26
348.32
346.26
345.86
348.40
-0.0213:49 台灣OTC指數
124.51
0.50
0.40
124.01
124.52
124.01
124.01
125.26
-0.6013:49 OTC電子股
169.59
1.18
0.70
168.41
169.66
168.41
168.41
169.76
-0.1015:01 滬深300
3,326.36
6.91
0.21
3,305.60
3,327.38
3,292.20
3,319.45
3,358.27
-0.9515:29 上證指數
3,108.78
5.35
0.17
3,087.03
3,108.91
3,072.34
3,103.43
3,161.67
-1.6715:00 深證指數
1,873.02
21.61
1.17
1,844.50
1,873.02
1,823.51
1,851.41
1,989.29
-5.8415:29 上海A股
3,255.33
5.56
0.17
3,232.55
3,255.47
3,217.14
3,249.77
3,310.49
-1.6715:00 深圳A股
1,959.23
22.65
1.17
1,929.32
1,959.23
1,907.29
1,936.58
2,081.05
-5.8515:29 上海B股
332.15
1.72
0.52
330.02
332.32
329.07
330.43
344.30
-3.5315:00 深圳B股
1,095.47
6.67
0.61
1,089.49
1,095.47
1,087.01
1,088.80
1,133.71
-3.3716:09 恆生指數
22,840.97
122.82
0.54
22,819.87
22,867.84
22,710.93
22,718.15
22,744.85
0.4216:09 恆生-33
3,102.37
21.76
0.71
3,092.86
3,104.11
3,083.57
3,080.61
3,087.03
0.5016:09 恆生紅籌股
3,722.11
23.63
0.64
3,704.76
3,728.02
3,690.90
3,698.48
3,690.93
0.8416:09 恆生國企股(H股)
9,702.19
36.10
0.37
9,692.53
9,719.78
9,648.65
9,666.09
9,664.19
0.3914:15 日經-225
18,813.53
-281.71
-1.48
19,038.45
19,043.91
18,812.86
19,095.24
19,301.44
-2.5314:00 東証TOPIX-1328
1,509.10
-21.54
-1.41
1,525.87
1,525.87
1,509.01
1,530.64
1,542.31
-2.1514:00 東証二部
5,291.56
-58.36
-1.09
5,328.33
5,332.63
5,287.13
5,349.92
5,438.78
-2.7114:00 日本JSDA指數
124.36
-0.80
-0.64
124.93
125.06
124.32
125.16
125.94
-1.2517:03 韓股綜合-770
2,071.87
7.70
0.37
2,067.52
2,078.80
2,065.53
2,064.17
2,045.12
1.3117:03 韓股KOSPI-200
267.37
1.22
0.46
266.65
268.53
266.33
266.15
263.73
1.3817:10 星股海峽-30
3,012.77
-0.35
-0.01
3,009.92
3,012.77
3,000.86
3,013.12
3,006.02
0.2217:05 馬股綜合-100
1,663.03
4.19
0.25
1,660.30
1,664.90
1,659.01
1,658.84
1,672.05
-0.5418:08 泰股SET-430
1,566.84
-4.96
-0.32
1,573.01
1,577.71
1,566.17
1,571.80
1,572.10
-0.3318:08 泰股SET-50
976.82
-2.92
-0.30
980.06
983.43
976.05
979.74
983.72
-0.7017:00 印尼綜合-288
5,266.94
-3.07
-0.06
5,266.92
5,287.12
5,265.60
5,270.01
5,309.92
-0.8119:33 印度孟買指數
27,235.66
-52.51
-0.19
27,331.82
27,381.43
27,179.19
27,288.17
26,899.56
1.2515:20 菲股綜合-33
7,123.33
-115.12
-1.59
7,244.03
7,244.03
7,123.33
7,238.45
7,364.34
-3.2712:00 紐西蘭浮動50指數
7,062.96
-11.98
-0.17
7,074.94
7,084.66
7,056.87
7,074.94
7,037.58
0.3614:11 澳洲綜合-306
5,754.67
-48.30
-0.83
5,803.00
5,803.00
5,751.20
5,802.97
5,812.97
-1.0023:35 英國FTSE-100
7,220.38
-106.75
-1.46
7,327.13
7,329.27
7,220.38
7,327.13
7,275.47
-0.7600:54 法國CAC-40
4,859.69
-22.49
-0.46
4,866.88
4,889.16
4,841.68
4,882.18
4,888.23
-0.5800:31 德DAX電子盤
11,540.00
-14.71
-0.13
11,521.50
11,583.43
11,425.14
11,554.71
11,583.30
-0.3700:31 瑞士SMI-21
8,304.10
-58.50
-0.70
8,345.27
8,350.18
8,295.28
8,362.60
8,449.19
-1.7201:10 荷蘭AEX-25
481.77
-2.36
-0.49
482.34
484.06
480.53
484.13
484.74
-0.6101:10 比利時BEL-20
3,588.31
-6.27
-0.17
3,591.30
3,600.91
3,575.27
3,594.58
3,632.02
-1.2000:33 奧地利TX-22
2,655.60
-12.83
-0.48
2,668.31
2,668.85
2,645.07
2,668.43
2,659.70
-0.1500:30 芬蘭HEX-100
8,807.87
-54.26
-0.61
8,848.74
8,852.99
8,770.18
8,862.12
8,910.33
-1.1523:19 希臘ASE-60
642.50
-2.41
-0.37
644.73
648.61
642.34
644.91
660.56
-2.7300:00 丹麥KFX-21
893.07
-4.67
-0.52
897.57
897.57
891.78
897.75
890.83
0.2504:00 愛爾蘭ISEQ-75
6,570.47
-7.79
-0.12
6,578.26
6,595.29
6,528.77
6,578.26
6,601.56
-0.4700:06 匈牙利BUX-20
32,782.26
-214.68
-0.65
32,996.94
33,085.32
32,779.48
32,996.94
33,031.53
-0.7500:30 瑞典OMX-30
1,507.32
-5.65
-0.37
1,512.86
1,514.58
1,498.74
1,512.97
1,510.09
-0.1801:15 挪威OBX-25
622.69
-1.29
-0.21
623.99
624.63
621.25
623.98
623.43
-0.1200:30 義大利富時MIB
19,296.16
48.91
0.25
19,209.46
19,366.73
19,189.06
19,247.25
19,424.19
-0.6600:35 西班牙IBEX-35
9,394.90
-15.10
-0.16
9,390.40
9,429.00
9,361.90
9,410.00
9,452.00
-0.6023:00 南非綜合-513
52,817.73
-340.81
-0.64
53,158.54
53,158.54
52,732.56
53,158.54
51,740.17
2.0801:08 葡萄牙BVLX-78
2,510.19
12.14
0.49
2,498.33
2,512.63
2,497.58
2,498.05
2,502.54
0.3103:50 俄羅斯RTS美元指數
1,156.47
5.42
0.47
1,152.51
1,162.25
1,151.47
1,151.05
1,175.01
-1.5822:27 以色列TA-25指數
1,445.45
-2.86
-0.20
1,447.12
1,452.38
1,441.16
1,448.31
1,458.71
-0.9121:00 沙烏地阿拉伯
6,873.53
49.90
0.73
6,823.63
6,877.73
6,745.13
6,823.63
7,008.03
-1.9205:05 加多倫多TSE-300
15,441.36
-37.93
-0.25
15,499.07
15,500.39
15,430.88
15,479.29
15,426.28
0.1004:06 墨西哥 BOLSA-35
46,002.56
262.18
0.57
45,721.00
46,159.01
45,720.67
45,740.38
45,886.27
0.2504:01 阿根廷MERVAL-28
18,875.55
-121.90
-0.64
18,996.13
19,056.55
18,866.28
18,997.45
18,783.32
0.4904:16 巴西BOVESPA-56
64,354.34
523.06
0.82
63,827.32
64,658.00
63,456.01
63,831.28
62,131.80
3.5804:16 巴西IBX-111
26,463.10
214.38
0.82
26,247.24
26,580.17
26,110.70
26,248.72
25,552.46
3.5604:17 智利IPSA
4,231.33
8.86
0.21
4,222.47
4,235.07
4,218.51
4,222.47
4,174.58
1.3604:17 智利綜合指數
21,088.83
28.62
0.14
21,060.21
21,108.07
21,043.04
21,060.21
20,832.11
1.2301:30 委內瑞拉IBC-15
31,734.52
43.38
0.14
31,691.14
31,818.30
30,559.91
31,691.14
32,388.19
-2.0204:10 祕魯綜合指數
15,905.37
-105.82
-0.66
15,968.43
16,025.64
15,875.72
16,011.19
16,205.74
-1.8504:10 祕魯ISBVL指數
23,941.25
-139.48
-0.58
24,016.42
24,137.20
23,882.67
24,080.73
24,300.28
-1.4805:20 道瓊工業
19,826.77
-58.96
-0.30
19,848.82
19,882.99
19,775.35
19,885.73
19,887.38
-0.3005:20 ITIL 道瓊公用事業
664.49
7.71
1.17
658.58
665.90
658.41
656.78
653.19
1.7305:35 NASDAQ綜合
5,538.73
-35.39
-0.63
5,555.16
5,557.05
5,527.22
5,574.12
5,531.82
0.1205:20 NYSE綜合
11,196.30
-30.87
-0.27
11,209.72
11,221.90
11,176.50
11,227.17
11,169.79
0.2405:20 SP 500
2,267.89
-6.75
-0.30
2,269.14
2,272.08
2,262.81
2,274.64
2,268.90
-0.0407:00 SP 400中型股
1,672.73
-14.67
-0.87
1,683.02
1,684.35
1,669.77
1,687.40
1,670.24
0.1507:00 SP 600小型股
828.42
-11.44
-1.36
837.19
837.19
827.70
839.86
832.38
-0.4805:09 羅素2000小型
1,352.32
-19.72
-1.44
1,371.51
1,371.51
1,351.50
1,372.05
1,357.49
-0.3805:24 03月NASDAQ小型期指
5,040.25
-21.00
-0.41
5,051.50
5,053.50
5,025.00
5,061.25
5,022.00
0.3605:24 03月SP 500期指
2,262.70
-9.80
-0.43
2,266.70
2,266.70
2,257.50
2,272.50
2,265.00
-0.1005:24 03月SP 500小型期指
2,262.75
-9.75
-0.43
2,265.75
2,267.50
2,257.25
2,272.50
2,265.00
-0.1005:48 NASDAQ 100 指數
5,044.65
-14.86
-0.29
5,043.07
5,053.20
5,029.61
5,059.51
5,024.90
0.3905:20 XMI AMEX主要市場
2,018.54
-3.07
-0.15
2,016.25
2,021.00
2,013.49
2,021.61
2,021.18
-0.1305:35 費城半導體
909.48
-15.19
-1.64
919.90
920.61
906.56
924.67
918.58
-0.9905:35 OSM 費城石油部門
187.30
1.74
0.94
186.97
187.61
185.00
185.56
189.47
-1.1405:20 Arca電腦科技指數
1,935.24
-2.88
-0.15
1,930.81
1,936.60
1,928.24
1,938.12
1,930.38
0.2505:35 NASDAQ電腦股
3,022.51
-14.10
-0.46
3,026.98
3,029.68
3,013.90
3,036.61
3,013.14
0.31