回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

[表一10]未上市股票收盤行情一覽

鉅亨網/鉅亨台北資料中心 2016.10.12 00:00
台北.10月11日 交易日

公司名稱 買高 買低 買均 賣高 賣低 賣均

-----------------------------------------------------------------

力晶科技公 $11.50 $10.00 $11.10 $13.00 $12.00 $12.32

陽信商業公 $8.20 $7.70 $7.98 $9.30 $8.50 $8.86

勝華科技公 $0.30 $0.30 $0.30 $1.00 $1.00 $1.00

太平洋電公 $6.70 $6.50 $6.55 $7.80 $7.60 $7.74

南山人壽公 $18.60 $17.50 $18.32 $20.50 $20.00 $20.27

致嘉科技未 $14.10 $13.60 $13.89 $17.50 $17.30 $17.39

優美未 議價 議價 議價 $5.00 $5.00 $5.00

采鈺科技未 $23.50 $21.60 $22.21 $28.40 $27.40 $27.63

華泰商業公 $6.00 $5.70 $5.84 $7.60 $7.30 $7.50

富田電機未 $217.00 $196.50 $212.68 $244.50 $233.00 $235.41

信東生技公 $26.50 $24.00 $24.63 $37.00 $29.40 $32.47

視陽光學未 $37.40 $36.50 $37.10 $46.60 $40.60 $44.35

是方電訊公 $123.00 $118.00 $120.77 $140.00 $136.50 $137.30

天明製藥未 $34.50 $32.00 $32.97 $46.00 $42.00 $43.67

力智電子未 $4.80 $4.00 $4.53 $13.30 $10.50 $11.20

中信投資未 $17.00 $15.00 $16.28 $25.50 $23.00 $24.67

太平洋崇未 $6.80 $6.80 $6.80 $17.00 $14.00 $15.65

永達保險未 $58.00 $55.00 $55.86 $65.00 $63.70 $64.10

中華海洋未 $27.60 $25.00 $26.94 $33.00 $32.00 $32.17

善德生化公 $33.00 $30.00 $32.00 $39.60 $37.60 $38.93

勝創科技未 $15.50 $14.60 $15.10 $18.50 $17.30 $17.71

賽亞基因未 $7.70 $7.20 $7.45 $11.00 $10.20 $10.60

潤雅生技未 $57.40 $50.00 $54.74 $86.00 $73.70 $75.03

國璽幹細未 $7.70 $7.50 $7.67 $11.00 $10.80 $10.94

友嘉實業未 $18.00 $16.70 $17.26 $31.00 $29.50 $30.00

台灣集中未 $59.40 $53.40 $57.24 $81.00 $68.70 $74.85

台塑生醫未 $27.60 $25.00 $25.53 $39.60 $39.00 $39.30

台中精機未 $19.60 $18.50 $19.22 $27.50 $26.90 $27.20

宣捷幹細未 $20.00 $20.00 $20.00 $28.00 $25.80 $26.43

台灣龍盟未 $15.70 $13.60 $14.65 $24.00 $21.40 $22.80

立景光電未 $79.20 $72.20 $75.60 $93.00 $90.00 $91.25

南寶樹脂未 $133.00 $99.00 $128.13 $168.00 $162.50 $164.60

精碟科技公 議價 議價 議價 $4.50 $4.50 $4.50

益芯科技未 $4.30 $4.30 $4.30 $11.00 $11.00 $11.00

映智科技公 議價 議價 議價 $40.00 $38.00 $39.22

南亞光電未 $4.50 $4.50 $4.50 $8.60 $8.00 $8.35

台灣粒線未 議價 議價 議價 $12.00 $12.00 $12.00

冠德光電公 議價 議價 議價 $15.40 $13.30 $14.00

民間投資未 $20.60 $18.00 $19.04 $26.00 $25.50 $25.67

板信商業公 $5.50 $5.20 $5.35 $8.20 $8.00 $8.13

慶云事業未 $50.50 $43.00 $44.33 $55.50 $51.00 $53.83

光陽工業未 $46.00 $44.30 $44.83 $58.00 $58.00 $58.00

昱鐳光電未 $25.00 $25.00 $25.00 $36.00 $34.00 $35.00

恆景科技未 $11.00 $11.00 $11.00 $23.00 $22.00 $22.35

永虹先進未 $50.00 $50.00 $50.00 $68.00 $63.00 $66.33

麥寮汽電公 $51.50 $47.00 $48.19 $60.60 $58.60 $59.84

微妙軟體未 $2.00 $2.00 $2.00 $5.20 $5.00 $5.10

台灣電力公 $5.50 $5.00 $5.33 議價 議價 議價

寶德能源公 議價 議價 議價 $5.00 $5.00 $5.00

菲凡能源未 議價 議價 議價 $16.00 $15.00 $15.40

醣基生醫公 $100.00 $100.00 $100.00 $150.00 $130.00 $140.00

宣捷生物未 議價 議價 議價 $31.00 $28.00 $29.50

三信商銀公 $12.00 $11.00 $11.43 $14.30 $14.00 $14.18

大中票券公 $7.80 $7.70 $7.74 $13.90 $13.90 $13.90

益生生技公 議價 議價 議價 $35.00 $27.00 $31.00

台灣票券公 議價 議價 議價 $10.10 $10.10 $10.10

台康生技公 $47.00 $47.00 $47.00 $60.00 $60.00 $60.00

宸慶奈米未 議價 議價 議價 議價 議價 議價

華聯生物未 議價 議價 議價 $16.50 $16.50 $16.50

國票綜合公 $2.80 $2.00 $2.37 $5.50 $5.50 $5.50

至鴻科技未 議價 議價 議價 $39.00 $38.00 $38.33

新德科技公 $6.50 $5.70 $6.23 $10.00 $10.00 $10.00

膠原科技公 議價 議價 $25.00 $25.00 $24.00 $24.67

新竹物流公 $25.00 $25.00 $25.00 $40.70 $40.60 $40.65

台塑網科未 $77.20 $75.00 $76.60 $94.00 $93.00 $93.40

晶訊科技公 議價 議價 議價 $14.00 $14.00 $14.00

達運光電公 $10.00 $10.00 $10.00 $20.50 $20.00 $20.13

友上科技未 議價 議價 議價 $58.00 $58.00 $58.00

增澤科技未 議價 議價 議價 $28.00 $28.00 $28.00

英穩達科未 議價 議價 議價 議價 議價 議價

科冠能源未 議價 議價 議價 $4.50 $4.50 $4.50

劍揚未 議價 議價 議價 $16.00 $15.50 $15.75

佳勝科技未 $15.70 $15.50 $15.63 $23.50 $23.50 $23.50

萊特先進未 議價 議價 議價 $25.00 $25.00 $25.00

友邦興業未 議價 議價 議價 議價 議價 議價

大無畏全未 議價 議價 議價 $59.00 $56.00 $57.00

華開租賃未 議價 議價 議價 $25.00 $25.00 $25.00

碩頡科技未 議價 議價 議價 $7.00 $5.50 $6.50

萬通票券公 $8.20 $8.00 $8.08 $13.00 $13.00 $13.00

新科光電公 $4.00 $4.00 $4.00 $13.00 $13.00 $13.00

台睿精工未 $10.20 $10.20 $10.20 議價 議價 議價

銀燦科技未 議價 議價 議價 $10.00 $10.00 $10.00

星歐光學未 議價 議價 議價 $81.00 $81.00 $81.00

華矽半導公 議價 議價 議價 $12.00 $12.00 $12.00

中友百貨公 $7.00 $7.00 $7.00 $11.00 $11.00 $11.00

昱嘉科技未 議價 議價 議價 $13.50 $13.50 $13.50

南美特科未 議價 議價 議價 $29.00 $28.50 $28.75

光明海運未 $1.50 $1.30 $1.41 議價 議價 議價

金佳德事未 議價 議價 議價 $30.00 $30.00 $30.00

諾亞媒體未 議價 議價 議價 $25.00 $25.00 $25.00

首能科技未 議價 議價 議價 $20.50 $20.50 $20.50

新應材未 $15.00 $15.00 $15.00 $32.00 $25.00 $27.80

躍陞科技未 議價 議價 議價 $35.00 $35.00 $35.00

星友科技未 $10.00 $10.00 $10.00 $30.00 $28.00 $29.00

東森電視未 議價 議價 議價 $135.00 $121.50 $128.25

光宇材料未 議價 議價 議價 $55.00 $45.00 $51.67

長業科技未 議價 議價 議價 $35.00 $35.00 $35.00

坤輝科技未 議價 議價 議價 $14.00 $14.00 $14.00

百泰生物未 議價 議價 議價 $28.00 $17.00 $24.33

洹藝科技未 議價 議價 議價 議價 議價 議價

註:公司名稱(公)表示公開發行, 未)表示未公開發行

社群留言