數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
9,284.62
49.36
0.53
9,240.25
9,284.62
9,228.66
9,235.26
8,902.30
4.2913:47 不含金融
7,908.97
43.37
0.55
7,869.31
7,908.97
7,860.56
7,865.60
7,570.09
4.4813:47 電子股指數
381.52
2.51
0.66
379.37
381.52
378.68
379.01
363.40
4.9915:02 摩根台股指數
347.75
2.42
0.70
345.16
347.75
344.81
345.33
330.72
5.1513:49 台灣OTC指數
131.76
0.86
0.66
130.90
131.78
130.90
130.90
128.59
2.4713:49 OTC電子股
172.00
0.71
0.41
171.29
172.09
171.29
171.29
167.09
2.9415:01 滬深300
3,275.67
-15.45
-0.47
3,292.28
3,293.92
3,275.02
3,291.12
3,238.73
1.1415:29 上證指數
3,033.90
-8.42
-0.28
3,044.79
3,046.81
3,032.80
3,042.31
3,002.85
1.0315:00 深證指數
2,008.12
-10.04
-0.50
2,019.57
2,020.84
2,007.79
2,018.16
1,980.26
1.4115:29 上海A股
3,175.88
-8.79
-0.28
3,187.27
3,189.38
3,174.73
3,184.67
3,143.28
1.0415:00 深圳A股
2,100.44
-10.52
-0.50
2,112.43
2,113.77
2,100.09
2,110.95
2,071.26
1.4115:29 上海B股
353.35
-1.60
-0.45
354.83
355.53
353.14
354.95
352.49
0.2415:00 深圳B股
1,189.90
-4.42
-0.37
1,194.42
1,194.97
1,189.27
1,194.32
1,177.27
1.0716:08 恆生指數
23,686.48
-73.32
-0.31
23,836.60
23,846.71
23,628.64
23,759.80
23,335.59
1.5016:08 恆生-33
3,198.55
-11.43
-0.36
3,218.52
3,218.52
3,190.31
3,209.98
3,150.17
1.5416:08 恆生紅籌股
3,973.70
-3.18
-0.08
4,004.57
4,004.57
3,955.99
3,976.88
3,885.32
2.2716:08 恆生國企股(H股)
9,796.01
-97.79
-0.99
9,956.93
9,956.93
9,769.57
9,893.80
9,595.73
2.0914:15 日經-225
16,754.02
-53.60
-0.32
16,759.84
16,808.59
16,725.53
16,807.62
16,614.24
0.8414:00 東証TOPIX-1328
1,349.56
-3.11
-0.23
1,347.85
1,351.08
1,341.53
1,352.67
1,314.74
2.6514:00 東証二部
4,401.63
24.82
0.57
4,378.63
4,403.98
4,375.07
4,376.81
4,341.70
1.3814:00 日本JSDA指數
112.44
1.20
1.08
111.49
112.44
111.49
111.24
110.38
1.8717:01 韓股綜合-770
2,054.07
4.37
0.21
2,053.22
2,057.35
2,048.96
2,049.70
1,999.36
2.7417:01 韓股KOSPI-200
258.37
0.03
0.01
258.44
259.14
257.71
258.34
251.77
2.6217:10 星股海峽-30
2,856.95
10.89
0.38
2,853.65
2,860.88
2,826.60
2,846.06
2,827.45
1.0417:05 馬股綜合-100
1,670.99
1.33
0.08
1,663.85
1,672.28
1,662.83
1,669.66
1,652.99
1.0918:07 泰股SET-430
1,492.88
-13.11
-0.87
1,505.77
1,505.85
1,485.14
1,505.99
1,479.07
0.9318:07 泰股SET-50
951.73
-9.40
-0.98
961.04
961.04
946.52
961.13
943.94
0.8317:00 印尼綜合-288
5,388.91
8.65
0.16
5,375.71
5,388.91
5,355.93
5,380.26
5,267.77
2.3020:14 印度孟買指數
28,668.22
-104.91
-0.36
28,810.32
28,825.09
28,627.38
28,773.13
28,599.03
0.2415:20 菲股綜合-33
7,723.60
-38.75
-0.50
7,768.31
7,781.93
7,692.99
7,762.35
7,553.76
2.2513:44 紐西蘭浮動50指數
7,296.74
-14.97
-0.20
7,311.71
7,328.16
7,281.87
7,311.71
7,250.51
0.6415:03 澳洲綜合-306
5,518.65
52.33
0.96
5,466.30
5,521.90
5,465.60
5,466.32
5,396.74
2.2623:35 英國FTSE-100
6,909.43
-1.97
-0.03
6,911.40
6,920.23
6,882.62
6,911.40
6,710.28
2.9700:54 法國CAC-40
4,488.69
-21.13
-0.47
4,494.50
4,498.35
4,476.86
4,509.82
4,332.45
3.6100:31 德DAX電子盤
10,626.97
-47.21
-0.44
10,662.49
10,675.62
10,610.95
10,674.18
10,276.17
3.4100:31 瑞士SMI-21
8,272.89
-34.74
-0.42
8,290.67
8,297.42
8,236.97
8,307.63
8,130.44
1.7501:10 荷蘭AEX-25
454.48
-1.03
-0.23
454.29
455.61
453.53
455.51
439.07
3.5101:10 比利時BEL-20
3,604.27
-11.81
-0.33
3,606.77
3,608.40
3,595.08
3,616.08
3,509.18
2.7100:33 奧地利TX-22
2,403.13
-0.33
-0.01
2,403.35
2,404.79
2,386.62
2,403.46
2,320.70
3.5500:30 芬蘭HEX-100
8,605.91
-18.00
-0.21
8,608.57
8,608.57
8,559.69
8,623.90
8,315.47
3.4923:19 希臘ASE-60
574.05
1.90
0.33
571.33
575.54
570.32
572.15
559.50
2.6000:00 丹麥KFX-21
923.89
-15.83
-1.68
939.12
939.12
923.38
939.71
930.45
-0.7104:00 愛爾蘭ISEQ-75
6,108.86
-44.89
-0.73
6,153.75
6,156.46
6,100.28
6,153.75
6,111.45
-0.0400:06 匈牙利BUX-20
28,120.09
-180.74
-0.64
28,300.83
28,390.06
28,057.80
28,300.83
28,097.66
0.0800:30 瑞典OMX-30
1,437.52
-8.49
-0.59
1,446.07
1,446.07
1,432.31
1,446.01
1,405.31
2.2901:15 挪威OBX-25
547.05
-1.02
-0.19
548.05
548.06
543.36
548.07
531.08
3.0100:30 義大利富時MIB
16,452.84
-184.85
-1.11
16,617.47
16,625.12
16,409.77
16,637.69
16,192.16
1.6100:35 西班牙IBEX-35
8,823.60
-111.30
-1.25
8,885.90
8,893.90
8,785.80
8,934.90
8,633.40
2.2023:00 南非綜合-513
51,999.45
104.27
0.20
51,895.18
52,036.14
51,609.97
51,895.18
51,832.55
0.3201:08 葡萄牙BVLX-78
2,467.55
-16.30
-0.66
2,483.85
2,483.85
2,457.61
2,483.85
2,388.30
3.3203:50 俄羅斯RTS美元指數
993.94
-8.19
-0.82
1,002.13
1,002.13
987.21
1,002.13
961.41
3.3805:05 加多倫多TSE-300
14,697.93
-99.25
-0.67
14,781.46
14,798.08
14,673.11
14,797.18
14,450.69
1.7104:06 墨西哥 BOLSA-35
47,778.48
-196.57
-0.41
47,967.17
47,967.21
47,435.82
47,975.05
45,922.91
4.0404:01 阿根廷MERVAL-28
16,441.71
-201.34
-1.21
16,638.64
16,643.05
16,306.22
16,643.05
15,828.16
3.8804:16 巴西BOVESPA-56
58,697.00
-297.17
-0.50
58,992.21
59,130.83
58,408.80
58,994.17
57,079.76
2.8304:16 巴西IBX-111
24,330.74
-134.40
-0.55
24,465.31
24,507.47
24,216.95
24,465.14
23,707.43
2.6304:17 智利IPSA
4,094.00
-6.17
-0.15
4,100.17
4,107.87
4,075.94
4,100.17
4,066.88
0.6704:17 智利綜合指數
20,370.06
-21.64
-0.11
20,391.70
20,425.29
20,291.21
20,391.70
20,233.71
0.6701:30 委內瑞拉IBC-15
12,503.98
-1.18
-0.01
12,505.16
12,530.98
12,369.05
12,505.16
11,925.21
4.8504:10 祕魯綜合指數
15,324.63
-131.67
-0.85
15,462.77
15,523.95
15,323.61
15,456.30
15,135.80
1.2504:10 祕魯ISBVL指數
23,098.02
-152.84
-0.66
23,260.59
23,372.61
23,096.71
23,250.86
22,892.35
0.9004:15 道瓊工業
18,261.45
-131.01
-0.71
18,377.36
18,383.76
18,254.84
18,392.46
18,123.80
0.7604:15 ITIL 道瓊公用事業
694.24
-2.05
-0.29
692.63
697.02
690.65
696.29
671.78
3.3405:16 NASDAQ綜合
5,305.75
-33.78
-0.63
5,327.43
5,329.72
5,301.63
5,339.52
5,244.57
1.1705:03 NYSE綜合
10,717.98
-75.68
-0.70
10,793.66
10,793.66
10,712.88
10,793.66
10,532.27
1.7604:55 SP 500
2,164.69
-12.49
-0.57
2,173.29
2,173.75
2,163.97
2,177.18
2,139.16
1.1906:05 SP 400中型股
1,550.82
-12.12
-0.78
1,557.95
1,562.07
1,550.74
1,562.94
1,520.96
1.9606:05 SP 600小型股
759.39
-5.25
-0.69
762.55
763.48
759.23
764.64
740.50
2.5504:30 羅素2000小型
1,254.62
-8.82
-0.70
1,262.94
1,262.94
1,254.56
1,263.44
1,224.78
2.4404:59 12月NASDAQ小型期指
4,857.25
-29.00
-0.59
4,887.25
4,889.75
4,848.25
4,886.25
4,814.25
0.8905:00 12月SP 500期指
2,158.10
-10.20
-0.47
2,168.30
2,169.20
2,156.50
2,168.30
2,132.50
1.2005:00 12月SP 500小型期指
2,158.00
-10.25
-0.47
2,168.25
2,169.50
2,156.00
2,168.25
2,132.50
1.2005:16 NASDAQ 100 指數
4,858.91
-32.45
-0.66
4,881.45
4,882.42
4,853.41
4,891.36
4,818.05
0.8505:03 XMI AMEX主要市場
1,880.02
-10.10
-0.53
1,886.23
1,888.34
1,879.16
1,890.11
1,862.94
0.9205:16 費城半導體
804.59
-8.92
-1.10
811.85
812.22
803.86
813.51
801.55
0.3805:16 OSM 費城石油部門
149.67
-4.23
-2.75
152.46
154.18
149.50
153.90
150.12
-0.3005:03 Arca電腦科技指數
1,840.58
-16.66
-0.90
1,853.82
1,853.82
1,834.91
1,857.24
1,835.78
0.2605:16 NASDAQ電腦股
2,874.14
-28.19
-0.97
2,893.34
2,893.88
2,867.09
2,902.33
2,864.06
0.35