數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,947.06
-106.63
-1.18
9,031.51
9,031.51
8,947.06
9,053.69
9,181.85
-2.5613:49 不含金融
7,602.91
-98.62
-1.28
7,684.55
7,684.55
7,602.91
7,701.53
7,810.09
-2.6513:49 電子股指數
364.35
-4.54
-1.23
368.11
368.17
364.35
368.89
374.63
-2.7415:05 摩根台股指數
332.55
-8.34
-2.45
336.12
336.12
332.25
340.89
339.06
-1.9213:49 台灣OTC指數
129.43
-0.61
-0.47
130.04
130.58
129.43
130.04
129.94
-0.3913:49 OTC電子股
168.87
-0.89
-0.52
169.76
170.42
168.87
169.76
170.41
-0.9015:01 滬深300
3,262.60
-55.44
-1.67
3,271.87
3,276.72
3,234.57
3,318.04
3,319.68
-1.7215:29 上證指數
3,021.98
-56.88
-1.85
3,037.51
3,040.95
2,999.93
3,078.86
3,072.10
-1.6315:00 深證指數
1,977.06
-57.97
-2.85
1,998.50
2,007.00
1,976.98
2,035.02
2,018.10
-2.0315:29 上海A股
3,163.43
-59.59
-1.85
3,179.66
3,183.28
3,140.26
3,223.02
3,216.02
-1.6415:00 深圳A股
2,067.95
-60.74
-2.85
2,090.38
2,099.35
2,067.86
2,128.69
2,111.01
-2.0415:29 上海B股
351.14
-5.11
-1.43
353.81
353.85
350.73
356.25
353.38
-0.6315:00 深圳B股
1,171.47
-18.79
-1.58
1,183.62
1,183.62
1,169.10
1,190.26
1,176.94
-0.4616:08 恆生指數
23,290.60
-809.10
-3.36
23,596.03
23,625.37
23,290.60
24,099.70
23,649.55
-1.5216:08 恆生-33
3,141.93
-107.24
-3.30
3,186.41
3,186.41
3,141.93
3,249.17
3,188.20
-1.4516:08 恆生紅籌股
3,925.17
-160.68
-3.93
3,994.41
3,994.41
3,925.17
4,085.85
4,010.54
-2.1316:08 恆生國企股(H股)
9,654.08
-403.89
-4.02
9,827.17
9,827.17
9,649.51
10,057.97
9,830.57
-1.8014:15 日經-225
16,672.92
-292.84
-1.73
16,748.36
16,802.00
16,601.54
16,965.76
17,037.63
-2.1414:00 東証TOPIX-1328
1,323.10
-20.76
-1.54
1,325.33
1,329.67
1,316.68
1,343.86
1,343.85
-1.5414:00 東証二部
4,367.46
-40.83
-0.93
4,380.74
4,384.68
4,359.14
4,408.29
4,363.15
0.1014:00 日本JSDA指數
111.27
-0.92
-0.82
111.52
111.82
111.17
112.19
111.17
0.0917:03 韓股綜合-770
1,991.48
-46.39
-2.28
2,003.67
2,011.04
1,991.47
2,037.87
2,060.08
-3.3317:03 韓股KOSPI-200
250.53
-6.78
-2.63
252.37
253.43
250.53
257.31
259.64
-3.5117:10 星股海峽-30
2,873.33
-21.15
-0.73
2,878.30
2,880.17
2,863.47
2,894.48
2,803.92
2.4817:05 馬股綜合-100
1,686.44
-4.94
-0.29
1,691.12
1,691.12
1,682.63
1,691.38
1,671.79
0.8818:08 泰股SET-430
1,411.85
-33.43
-2.31
1,422.78
1,432.37
1,410.87
1,445.28
1,492.52
-5.4018:08 泰股SET-50
899.38
-22.10
-2.40
907.68
913.48
899.06
921.48
949.11
-5.2417:00 印尼綜合-288
5,281.92
-89.16
-1.66
5,355.34
5,358.51
5,281.92
5,371.08
5,353.46
-1.3419:40 印度孟買指數
28,353.54
-443.71
-1.54
28,481.09
28,481.11
28,251.31
28,797.25
28,532.11
-0.6315:20 菲股綜合-33
7,581.79
-85.28
-1.11
7,678.75
7,678.90
7,581.79
7,667.07
7,807.42
-2.8913:48 紐西蘭浮動50指數
7,279.76
-188.84
-2.53
7,469.48
7,469.48
7,266.81
7,468.60
7,492.03
-2.8315:04 澳洲綜合-306
5,319.11
-121.35
-2.23
5,440.50
5,440.50
5,315.00
5,440.45
5,524.42
-3.7223:35 英國FTSE-100
6,700.90
-76.05
-1.12
6,776.95
6,776.95
6,654.48
6,776.95
6,879.42
-2.5900:54 法國CAC-40
4,439.80
-51.60
-1.15
4,415.23
4,439.80
4,386.11
4,491.40
4,541.08
-2.2300:31 德DAX電子盤
10,431.77
-141.67
-1.34
10,380.46
10,431.90
10,299.38
10,573.44
10,672.22
-2.2500:31 瑞士SMI-21
8,206.20
-57.93
-0.70
8,168.92
8,210.75
8,138.47
8,264.13
8,310.37
-1.2501:10 荷蘭AEX-25
447.60
-5.28
-1.17
445.83
447.60
442.84
452.88
464.13
-3.5601:10 比利時BEL-20
3,546.86
-35.42
-0.99
3,533.45
3,546.86
3,503.31
3,582.28
3,637.26
-2.4900:33 奧地利TX-22
2,375.75
-18.78
-0.78
2,394.22
2,394.22
2,342.10
2,394.53
2,380.59
-0.2000:30 芬蘭HEX-100
8,376.63
-106.96
-1.26
8,380.74
8,380.74
8,289.74
8,483.59
8,550.77
-2.0423:19 希臘ASE-60
557.25
-9.55
-1.68
561.45
561.73
550.62
566.80
578.27
-3.6300:00 丹麥KFX-21
915.21
-1.47
-0.16
915.24
915.24
901.28
916.68
944.02
-3.0504:00 愛爾蘭ISEQ-75
6,138.02
-44.60
-0.72
6,182.62
6,182.62
6,068.58
6,182.62
6,315.06
-2.8000:06 匈牙利BUX-20
28,167.57
-278.26
-0.98
28,406.81
28,406.81
27,982.38
28,445.83
28,408.18
-0.8500:30 瑞典OMX-30
1,417.36
-9.20
-0.65
1,426.50
1,426.50
1,400.20
1,426.56
1,440.76
-1.6201:15 挪威OBX-25
537.80
-10.01
-1.83
547.76
547.76
532.29
547.81
557.13
-3.4700:30 義大利富時MIB
16,840.28
-316.20
-1.84
16,875.93
16,903.24
16,667.20
17,156.48
17,190.44
-2.0400:35 西班牙IBEX-35
8,866.60
-158.90
-1.76
8,877.10
8,880.70
8,790.80
9,025.50
8,953.30
-0.9723:00 南非綜合-513
52,802.00
-545.30
-1.02
53,347.30
53,347.30
52,241.55
53,347.30
53,622.00
-1.5301:08 葡萄牙BVLX-78
2,462.85
-32.00
-1.28
2,491.73
2,491.73
2,442.06
2,494.85
2,545.49
-3.2503:50 俄羅斯RTS美元指數
983.78
-4.09
-0.41
987.87
987.87
967.51
987.87
977.45
0.6522:27 以色列TA-25指數
1,437.24
4.21
0.29
1,427.91
1,437.24
1,423.87
1,433.03
1,452.91
-1.0821:00 沙烏地阿拉伯
6,176.53
37.15
0.61
6,139.38
6,181.62
6,136.49
6,139.38
6,021.81
2.5705:05 加多倫多TSE-300
14,597.14
57.14
0.39
14,468.55
14,628.29
14,457.39
14,540.00
14,795.70
-1.3404:06 墨西哥 BOLSA-35
46,720.96
261.79
0.56
46,456.88
46,782.06
45,934.02
46,459.17
47,842.23
-2.3404:01 阿根廷MERVAL-28
16,058.32
82.75
0.52
15,904.62
16,062.02
15,862.07
15,975.57
16,006.33
0.3304:16 巴西BOVESPA-56
58,586.11
586.38
1.01
57,998.16
58,595.09
57,511.17
57,999.73
59,616.40
-1.7304:16 巴西IBX-111
24,327.45
221.29
0.92
24,105.88
24,328.99
23,893.57
24,106.16
24,732.13
-1.6404:17 智利IPSA
4,067.90
-24.86
-0.61
4,092.76
4,092.76
4,054.39
4,092.76
4,130.13
-1.5104:17 智利綜合指數
20,230.95
-116.13
-0.57
20,347.08
20,347.08
20,171.13
20,347.08
20,496.42
-1.3001:30 委內瑞拉IBC-15
12,030.39
21.35
0.18
12,009.04
12,030.39
12,009.04
12,009.04
11,853.14
1.5004:10 祕魯綜合指數
15,524.82
41.97
0.27
15,485.14
15,531.05
15,380.30
15,482.85
15,564.42
-0.2504:10 祕魯ISBVL指數
23,289.22
-56.24
-0.24
23,348.90
23,377.33
23,188.62
23,345.46
23,404.71
-0.4904:15 道瓊工業
18,325.07
239.62
1.32
18,028.95
18,358.69
17,994.84
18,085.45
18,491.96
-0.9004:15 ITIL 道瓊公用事業
667.52
11.33
1.73
656.00
669.16
656.00
656.19
673.11
-0.8305:16 NASDAQ綜合
5,211.89
85.98
1.68
5,098.03
5,217.88
5,097.80
5,125.91
5,249.90
-0.7205:17 NYSE綜合
10,741.24
127.71
1.20
10,563.73
10,760.59
10,553.65
10,613.53
10,856.92
-1.0705:07 SP 500
2,159.04
31.23
1.47
2,120.86
2,163.30
2,119.12
2,127.81
2,179.98
-0.9605:55 SP 400中型股
1,545.97
17.66
1.16
1,519.28
1,547.74
1,518.78
1,528.31
1,578.68
-2.0705:56 SP 600小型股
748.18
8.21
1.11
736.37
748.21
735.46
739.97
761.87
-1.8004:30 羅素2000小型
1,235.87
16.66
1.37
1,218.63
1,235.87
1,211.66
1,219.21
1,251.83
-1.2705:00 9月NASDAQ小型期指
4,766.75
95.75
2.05
4,671.00
4,772.00
4,629.00
4,671.00
4,795.25
-0.5905:00 9月SP 500期指
2,158.60
35.90
1.69
2,119.00
2,161.00
2,117.50
2,122.70
2,178.00
-0.8905:00 9月SP 500小型期指
2,158.50
35.75
1.68
2,121.75
2,162.75
2,107.00
2,122.75
2,178.00
-0.9005:16 NASDAQ 100 指數
4,764.65
83.12
1.78
4,656.59
4,772.45
4,656.51
4,681.54
4,798.74
-0.7105:18 XMI AMEX主要市場
1,898.17
21.50
1.15
1,871.43
1,901.30
1,867.71
1,876.67
1,911.64
-0.7005:16 費城半導體
783.95
15.57
2.03
760.21
784.50
760.07
768.37
806.95
-2.8505:16 OSM 費城石油部門
155.78
1.74
1.13
152.49
156.50
152.10
154.05
155.94
-0.1005:18 Arca電腦科技指數
1,803.38
29.95
1.69
1,762.08
1,806.05
1,761.22
1,773.43
1,821.36
-0.9905:16 NASDAQ電腦股
2,803.72
46.37
1.68
2,737.92
2,807.52
2,737.55
2,757.36
2,834.47
-1.08