(元/每股) (股) (股) (股) (股/元)
--------------------------------------------------------------------------------------------------
1229聯華 20160829 1.2 0 25 0 0 20160831-20160904
1231聯華食 20160829 1.32 0 33 0 0 20160831-20160904
1409新纖 20160829 0.25 0 0 0 0 20160831-20160904
1522堤維西 20160829 1.5 0 0 0 0 20160831-20160904
1531高林股 20160829 0.6 0 0 0 0 20160831-20160904
1590亞德客-KY 20160829 4 0 0 0 0 20160831-20160904
2059川湖 20160829 10.1 0 0 0 0 20160831-20160904
2109華豐 20160829 0.2 0 20 0 0 20160831-20160904
2239英利-KY 20160829 4 0 0 0 0 20160831-20160904
2705六福 20160829 0.0455252 0 27 0 0 20160831-20160904
2905三商 20160829 0.6 0 50 0 0 20160831-20160904
3027盛達 20160829 0.15 0 0 0 0 20160831-20160904
3483力致 20160829 0.1 0 0 0 0 20160831-20160904
4183福永生技 20160829 0.4 0 0 0 0 20160831-20160904
4193喬本 20160829 0 100 0 0 0 20160831-20160904
4303信立 20160829 0.3 0 30 0 0 20160831-20160904
4556旭然 20160829 0.7497 0 0 0 0 20160831-20160904
4920尚芳 20160829 0.1 0 20 0 0 20160831-20160904
5228鈺鎧科技 20160829 0 0 200 0 0 20160831-20160904
8059凱碩 20160829 0.5 0 0 0 0 20160831-20160904
8403盛弘 20160829 1.48777161 0 0 0 0 20160831-20160904
1225福懋油 20160830 1 0 0 0 0 20160901-20160905
1260富味鄉 20160830 0.6 0 0 0 0 20160901-20160905
1446宏和 20160830 0.3 0 0 0 0 20160901-20160905
1513中興電 20160830 1 0 0 0 0 20160901-20160905
2206三陽工業 20160830 1 0 0 0 0 20160901-20160905
2347聯強 20160830 1.5 0 50 0 0 20160901-20160905
2390云辰 20160830 0.2 0 0 0 0 20160901-20160905
2425承啟 20160830 0.3 0 0 0 0 20160901-20160905
2482連宇 20160830 0.15 0 0 0 0 20160901-20160905
3289宜特 20160830 4.87936329 0 0 0 0 20160901-20160905
3391佳得 20160830 1 0 0 0 0 20160901-20160905
3430奇鈦科 20160830 0.2 0 30 0 0 20160901-20160905
3466致振 20160830 0.5 0 0 0 0 20160901-20160905
3485敘豐 20160830 0.5 0 0 0 0 20160901-20160905
3623富晶通 20160830 5.42410076 0 0 0 0 20160901-20160905
4192杏國 20160830 0 0 0 157.62331454 0 20160901-20160905
4433興采 20160830 1.00038898 0 0 0 0 20160901-20160905
4542科嶠 20160830 0.6 0 0 0 0 20160901-20160905
5264F-鎧勝 20160830 8 0 0 0 0 20160901-20160905
5301寶得利 20160830 0.15 65 35 0 0 20160901-20160905
5452佶優 20160830 0.2 0 0 0 0 20160901-20160905
6237驊訊 20160830 0.24990377 0 0 0 0 20160901-20160905
6426統新 20160830 1.5 0 0 0 0 20160901-20160905
6469大樹 20160830 0 0 50 0 0 20160901-20160905
6496科懋 20160830 2.5 0 0 0 0 20160901-20160905
6508惠光 20160830 1.3 0 20 0 0 20160901-20160905
7443凡事康 20160830 0.253213 0 58.823529 0 0 20160901-20160905
8071能率豐 20160830 0.2 0 0 0 0 20160901-20160905
8076伍豐 20160830 0.72 0 30.000002 0 0 20160901-20160905
8091翔名 20160830 3 0 0 0 0 20160901-20160905
8127利汎 20160830 0.4 0 0 0 0 20160901-20160905
8450霹靂 20160830 2.56434873 0 0 0 0 20160901-20160905
9926新海 20160830 1.3 0 35 0 0 20160901-20160905
1102亞泥 20160831 1.1 0 0 0 0 20160902-20160906
2106建大 20160831 2.2 0 20.005132 0 0 20160902-20160906
2423固緯 20160831 0.7 0 50 0 0 20160902-20160906
2484希華 20160831 1.2 0 0 0 0 20160902-20160906
3498陽程 20160831 2.28387537 0 0 0 0 20160902-20160906
3581博磊 20160831 1 0 0 0 0 20160902-20160906
4958F-臻鼎 20160831 4.5 0 0 0 0 20160902-20160906
5243F-乙盛 20160831 1.2 0 0 0 0 20160902-20160906
5464霖宏 20160831 1.5 0 0 0 0 20160902-20160906
5907F-大洋 20160831 0.52489 0 0 0 0 20160902-20160906
6145勁永 20160831 0.3 0 0 0 0 20160902-20160906
6203海韻電 20160831 2 0 0 0 0 20160902-20160906
6227茂綸 20160831 1 0 0 0 0 20160902-20160906
6242立康 20160831 0.05 100 10 0 0 20160902-20160906
6282康舒 20160831 1.49594409 0 0 0 0 20160902-20160906
9951皇田 20160831 5.5 0 0 0 0 20160902-20160906
1203味王 20160901 1 0 0 0 0 20160903-20160907
1539巨庭 20160901 1.2 0 0 0 0 20160905-20160909
1583程泰 20160901 0.5 0 100 0 0 20160905-20160909
1734杏輝 20160901 0.2 0 40 0 0 20160903-20160907
2069運錩 20160901 0.6 0 0 0 0 20160904-20160908
2302麗正 20160901 0.024052 0 0 0 0 20160904-20160908
2379瑞昱 20160901 4 0 0 0 0 20160903-20160907
2845遠東銀 20160901 0.4 0 20 0 0 20160903-20160907
3147大綜 20160901 1.5 0 0 0 0 20160904-20160908
3545敦泰 20160901 0.73158267 0 0 0 0 20160904-20160908
3659百辰 20160901 0.5 0 0 0 0 20160904-20160908
5267龍翩 20160901 2 0 0 0 0 20160903-20160907
6107華美 20160901 0.2 0 80 0 0 20160903-20160907
6153嘉聯益 20160901 1 0 0 0 0 20160903-20160907
6247淇譽電 20160901 0.5 0 0 0 0 20160905-20160909
6481世界科 20160901 1.8 0 0 0 0 20160903-20160907
8354冠好 20160901 0.7 0 0 0 0 20160905-20160909
1714和桐 20160902 0 0 30 0 0 20160906-20160910
3057喬鼎 20160902 0.29965593 0 0 0 0 20160906-20160910
6133金橋 20160902 0.4 0 0 0 0 20160906-20160910
6482弘煜科 20160902 1.7564 87.82 0 0 0 20160906-20160910
2704國賓 20160905 0.7 0 0 0 0 20160907-20160911
2726F-雅茗 20160905 1.5 0 100 0 0 20160907-20160911
41611聿新科一 20160905 0.50396154 0 0 0 0 20160907-20160911
4961天鈺 20160905 1.20168296 0 0 0 0 20160907-20160911
5519隆大 20160905 0.6 0 0 0 0 20160907-20160911
6184大豐電 20160905 0.5 0 130 0 0 20160907-20160911
6518康科特 20160905 0.4 0 0 0 0 20160907-20160911
4721美琪瑪 20160906 1.4 0 0 0 0 20160908-20160912
6435大中 20160906 3 0 0 0 0 20160908-20160912
1814東光訊 20160907 0.6 0 0 0 0 20160909-20160913
2537聯上發 20160907 0.8 0 80 0 0 20160909-20160913
4562穎漢 20160907 1 0 0 0 0 20160909-20160913
4980佐臻 20160907 1.7923717 0 0 0 0 20160909-20160913
2474可成 20160908 10 0 0 0 0 20160910-20160914
9927泰銘 20160908 2 0 0 0 0 20160910-20160914
5457宣德 20160913 0.5 0 0 0 0 20160916-20160920
1262F-綠悅 20160920 5 0 0 0 0 20160922-20160926
3017奇鋐 20160926 1 0 0 0 0 20160928-20161002
4151明躍 20161006 0.45 0 0 0 0 20161008-20161012
2923F-鼎固 20161011 0.36 0 0 0 0 20161013-20161017