數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權
9,001.71
-67.05
-0.74
9,000.82
9,033.95
8,948.40
9,068.76
9,063.39
-0.6813:47 不含金融
7,679.04
-61.21
-0.79
7,681.04
7,708.33
7,633.30
7,740.25
7,729.91
-0.6613:47 電子股指數
367.74
-3.66
-0.99
367.56
369.43
365.98
371.40
370.28
-0.6915:01 摩根台股指數
336.34
-3.39
-1.00
335.45
337.92
334.43
339.73
339.66
-0.9813:49 台灣OTC指數
131.41
-0.37
-0.28
131.78
131.78
130.73
131.78
130.66
0.5713:49 OTC電子股
167.77
-0.65
-0.38
169.42
169.42
167.66
169.42
167.56
0.7215:01 滬深300
3,193.51
4.45
0.14
3,179.68
3,197.16
3,173.54
3,189.05
3,218.24
-0.7715:29 上證指數
2,978.46
7.18
0.24
2,963.21
2,981.16
2,956.79
2,971.28
2,992.00
-0.4515:00 深證指數
1,934.82
8.12
0.42
1,923.24
1,936.81
1,919.03
1,926.69
1,953.99
-0.9815:29 上海A股
3,117.99
7.48
0.24
3,102.03
3,120.83
3,095.29
3,110.51
3,132.09
-0.4515:00 深圳A股
2,023.74
8.51
0.42
2,011.61
2,025.83
2,007.20
2,015.24
2,044.04
-0.9915:29 上海B股
343.00
1.95
0.57
341.10
343.04
340.56
341.05
346.47
-1.0015:00 深圳B股
1,148.44
3.21
0.28
1,145.34
1,151.30
1,142.56
1,145.23
1,126.96
1.9116:10 恆生指數
21,739.12
-390.02
-1.76
21,743.32
21,822.22
21,725.38
22,129.14
22,129.73
-1.7716:10 恆生-33
2,929.18
-38.83
-1.31
2,930.73
2,938.30
2,923.90
2,968.01
2,972.66
-1.4616:10 恆生紅籌股
3,698.64
-69.44
-1.84
3,727.57
3,729.28
3,695.43
3,768.08
3,793.97
-2.5116:10 恆生國企股(H股)
8,978.33
-150.87
-1.65
8,980.80
9,032.49
8,971.47
9,129.20
9,062.25
-0.9314:15 日經-225
16,083.11
-308.34
-1.88
16,227.28
16,275.34
16,056.67
16,391.45
16,664.82
-3.4914:00 東証TOPIX-1328
1,271.98
-28.22
-2.17
1,282.43
1,284.27
1,269.77
1,300.20
1,321.67
-3.7614:00 東証二部
4,194.09
-48.85
-1.15
4,214.62
4,218.48
4,190.50
4,242.94
4,231.22
-0.8814:00 日本JSDA指數
110.58
-1.43
-1.28
111.18
111.23
110.42
112.01
111.67
-0.9817:03 韓股綜合-770
1,994.79
-24.24
-1.20
2,008.68
2,008.68
1,993.00
2,019.03
2,025.05
-1.4917:03 韓股KOSPI-200
248.65
-3.28
-1.30
250.56
250.56
248.60
251.93
252.73
-1.6117:10 星股海峽-30
2,827.58
-29.09
-1.02
2,828.52
2,839.43
2,810.88
2,856.67
2,941.49
-3.8717:05 馬股綜合-100
1,648.50
-11.73
-0.71
1,657.44
1,659.55
1,648.45
1,660.23
1,663.56
-0.9118:07 泰股SET-430
1,507.47
9.96
0.67
1,496.38
1,509.77
1,493.88
1,497.51
1,515.40
-0.5218:07 泰股SET-50
953.09
7.56
0.80
945.32
954.75
942.22
945.53
960.17
-0.7417:00 印尼綜合-288
5,351.88
-21.45
-0.40
5,367.59
5,383.50
5,331.33
5,373.32
5,274.36
1.4719:39 印度孟買指數
27,697.51
-284.20
-1.02
28,008.52
28,015.43
27,647.14
27,981.71
28,024.33
-1.1715:20 菲股綜合-33
7,888.44
-149.34
-1.86
8,027.27
8,027.27
7,848.73
8,037.78
8,100.48
-2.6213:48 紐西蘭浮動50指數
7,277.40
-51.80
-0.71
7,329.19
7,329.19
7,277.40
7,329.20
7,301.90
-0.3414:50 澳洲綜合-306
5,551.35
-70.80
-1.26
5,621.00
5,621.00
5,551.35
5,622.15
5,615.00
-1.1323:35 英國FTSE-100
6,634.40
-11.00
-0.17
6,645.40
6,673.63
6,621.42
6,645.40
6,750.43
-1.7200:05 法國CAC-40
4,321.08
-6.91
-0.16
4,346.31
4,347.94
4,293.34
4,327.99
4,446.96
-2.8300:30 德DAX電子盤
10,170.21
25.87
0.26
10,150.13
10,189.15
10,092.53
10,144.34
10,319.55
-1.4523:30 瑞士SMI-21
8,010.10
-1.14
-0.01
8,029.07
8,032.35
7,973.48
8,011.24
8,227.20
-2.6400:05 荷蘭AEX-25
440.36
1.75
0.40
440.64
441.67
437.85
438.61
452.98
-2.7900:05 比利時BEL-20
3,401.21
35.83
1.06
3,386.66
3,410.82
3,375.68
3,365.38
3,453.66
-1.5223:45 奧地利TX-22
2,166.58
-14.40
-0.66
2,180.90
2,196.13
2,166.58
2,180.98
2,242.97
-3.4123:35 芬蘭HEX-100
8,186.93
-15.32
-0.19
8,235.69
8,238.47
8,170.23
8,202.26
8,421.19
-2.7822:19 希臘ASE-60
551.61
-0.03
-0.01
551.83
555.28
546.95
551.64
569.16
-3.0823:05 丹麥KFX-21
972.57
-4.94
-0.51
977.51
980.55
970.14
977.51
989.75
-1.7300:00 愛爾蘭ISEQ-75
5,714.39
-8.29
-0.14
5,722.68
5,746.82
5,713.27
5,722.68
5,817.98
-1.7823:25 匈牙利BUX-20
27,023.94
-143.13
-0.53
27,178.76
27,352.25
27,001.48
27,167.07
27,781.05
-2.7323:35 瑞典OMX-30
1,352.34
-6.28
-0.46
1,359.05
1,362.28
1,347.09
1,358.62
1,387.51
-2.5422:38 挪威OBX-25
534.62
-3.08
-0.57
537.70
538.25
532.85
537.70
557.03
-4.0223:35 義大利富時MIB
16,129.84
31.47
0.20
16,136.59
16,242.12
15,978.08
16,098.37
16,863.01
-4.3523:38 西班牙IBEX-35
8,263.50
-13.80
-0.17
8,319.10
8,329.70
8,229.40
8,277.30
8,661.40
-4.5900:05 葡萄牙BVLX-78
2,466.69
-3.78
-0.15
2,470.38
2,478.73
2,459.63
2,470.47
2,480.78
-0.5723:50 俄羅斯RTS美元指數
910.54
7.50
0.83
903.04
912.29
898.05
903.04
921.67
-1.2122:24 以色列TA-25指數
1,450.23
2.97
0.21
1,447.99
1,450.68
1,442.92
1,447.26
1,452.07
-0.1320:00 沙烏地阿拉伯
6,237.56
-30.57
-0.49
6,268.13
6,270.81
6,226.43
6,268.13
6,431.58
-3.0204:32 加多倫多TSE-300
14,512.05
35.04
0.24
14,479.20
14,523.89
14,439.84
14,477.01
14,550.00
-0.2604:06 墨西哥 BOLSA-35
46,844.53
286.17
0.62
46,556.22
46,888.43
46,311.28
46,558.36
46,812.07
0.0704:00 阿根廷MERVAL-28
15,429.76
368.12
2.44
15,061.64
15,435.41
15,061.64
15,061.64
15,698.69
-1.7104:20 巴西BOVESPA-56
57,076.91
914.53
1.63
56,157.39
57,101.09
55,788.00
56,162.38
56,852.84
0.3904:20 巴西IBX-111
23,677.88
343.98
1.47
23,333.65
23,691.01
23,173.52
23,333.90
23,550.41
0.5404:05 智利IPSA
4,097.83
8.76
0.21
4,089.07
4,109.61
4,086.80
4,089.07
4,146.67
-1.1804:05 智利綜合指數
20,273.10
41.90
0.21
20,231.20
20,326.41
20,222.04
20,231.20
20,483.77
-1.0301:00 委內瑞拉IBC-15
12,373.88
-53.98
-0.43
12,427.86
12,427.86
12,373.88
12,427.86
12,322.26
0.4204:10 祕魯綜合指數
15,407.77
71.59
0.47
15,324.48
15,500.16
15,323.45
15,333.18
14,765.31
4.3304:10 祕魯ISBVL指數
23,145.65
-69.57
-0.30
23,202.05
23,365.32
23,145.69
23,215.22
22,064.78
4.9004:15 道瓊工業
18,355.00
41.23
0.23
18,313.08
18,355.00
18,283.23
18,313.77
18,472.17
-0.6304:15 ITIL 道瓊公用事業
702.67
-4.03
-0.57
706.86
707.06
700.14
706.70
704.80
-0.3005:15 NASDAQ綜合
5,159.74
22.01
0.43
5,133.24
5,159.74
5,128.45
5,137.73
5,139.81
0.3905:00 NYSE綜合
10,695.14
34.01
0.32
10,660.91
10,695.14
10,624.64
10,661.13
10,739.77
-0.4204:33 SP 500
2,163.79
6.76
0.31
2,156.81
2,163.79
2,152.56
2,157.03
2,166.58
-0.1305:00 SP 400中型股
1,546.64
9.35
0.61
1,536.95
1,546.65
1,533.21
1,537.29
1,548.49
-0.1205:00 SP 600小型股
736.52
4.02
0.55
731.82
736.54
729.66
732.50
745.31
-1.1804:30 羅素2000小型
1,212.73
10.38
0.86
1,201.87
1,212.74
1,198.73
1,202.35
1,218.93
-0.5104:59 9月NASDAQ小型期指
4,726.25
12.00
0.25
4,713.25
4,729.25
4,698.00
4,714.25
4,707.75
0.3904:59 9月SP 500期指
2,156.90
4.20
0.20
2,152.20
2,158.20
2,146.30
2,152.70
2,160.60
-0.1705:00 9月SP 500小型期指
2,157.00
4.00
0.19
2,152.25
2,158.25
2,145.25
2,152.75
2,160.50
-0.1705:15 NASDAQ 100 指數
4,734.33
15.12
0.32
4,716.58
4,734.33
4,712.11
4,719.21
4,702.89
0.6705:00 XMI AMEX主要市場
1,899.96
3.08
0.16
1,896.15
1,899.99
1,893.19
1,896.88
1,915.07
-0.7905:15 費城半導體
756.53
0.80
0.11
751.31
756.53
751.14
755.73
774.93
-2.3705:15 OSM 費城石油部門
158.45
2.58
1.65
155.81
158.64
154.98
155.88
159.87
-0.8905:00 Arca電腦科技指數
1,774.56
7.61
0.43
1,767.37
1,774.56
1,767.22
1,766.95
1,764.20
0.5905:15 NASDAQ電腦股
2,744.35
12.06
0.44
2,732.88
2,744.35
2,730.70
2,732.30
2,727.03
0.64