⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,568.08

73.94

0.87

8,538.28

8,607.16

8,538.28

8,494.14

8,715.48

-1.6913:49 不含金融

7,284.90

59.48

0.82

7,262.98

7,322.78

7,262.98

7,225.42

7,411.96

-1.7113:49 電子股指數

345.81

3.43

1.00

344.62

347.75

344.62

342.38

351.28

-1.5615:02 摩根台股指數

318.34

3.36

1.07

317.21

320.19

317.21

314.98

323.93

-1.7313:49 台灣OTC指數

127.73

0.81

0.64

126.92

128.44

126.92

126.92

127.20

0.4213:49 OTC電子股

161.89

0.73

0.45

161.16

162.87

161.16

161.16

161.25

0.4015:01 滬深300

3,110.36

15.68

0.51

3,096.09

3,131.05

3,096.09

3,094.67

3,163.99

-1.6915:29 上證指數

2,885.11

12.29

0.43

2,873.01

2,900.30

2,872.19

2,872.82

2,927.16

-1.4415:00 深證指數

1,900.74

15.30

0.81

1,890.00

1,914.33

1,885.62

1,885.44

1,918.62

-0.9315:29 上海A股

3,019.90

12.90

0.43

3,007.21

3,035.79

3,006.33

3,007.00

3,063.75

-1.4315:00 深圳A股

1,988.47

16.03

0.81

1,977.23

2,002.74

1,972.63

1,972.45

2,007.17

-0.9315:29 上海B股

342.05

0.48

0.14

341.44

344.45

341.12

341.56

351.46

-2.6815:00 深圳B股

1,075.60

5.67

0.53

1,070.97

1,077.86

1,070.31

1,069.93

1,088.43

-1.1816:01 恆生指數

20,169.98

131.56

0.66

20,244.23

20,282.04

20,090.80

20,038.42

21,042.64

-4.1516:01 恆生-33

2,740.40

21.35

0.79

2,743.78

2,750.77

2,728.94

2,719.05

2,839.48

-3.4916:01 恆生紅籌股

3,468.64

22.26

0.65

3,466.90

3,477.59

3,448.91

3,446.38

3,629.48

-4.4316:01 恆生國企股(H股)

8,485.87

76.06

0.90

8,501.66

8,522.03

8,444.12

8,409.81

8,831.97

-3.9214:15 日經-225

15,599.66

165.52

1.07

15,631.79

15,774.87

15,582.94

15,434.14

16,601.36

-6.0314:00 東証TOPIX-1328

1,250.83

9.27

0.75

1,256.85

1,264.11

1,248.66

1,241.56

1,330.72

-6.0014:00 東証二部

4,144.64

17.97

0.44

4,150.06

4,169.72

4,138.39

4,126.67

4,382.47

-5.4314:00 日本JSDA指數

107.23

0.28

0.26

107.65

108.29

107.12

106.95

114.39

-6.2617:03 韓股綜合-770

1,953.40

1.41

0.07

1,966.23

1,970.54

1,949.60

1,951.99

2,017.63

-3.1817:03 韓股KOSPI-200

241.63

0.02

0.01

243.35

244.02

241.32

241.61

248.96

-2.9417:10 星股海峽-30

2,763.42

11.86

0.43

2,770.63

2,774.35

2,748.65

2,751.56

2,822.97

-2.1117:05 馬股綜合-100

1,624.18

9.28

0.57

1,614.84

1,624.31

1,614.29

1,614.90

1,641.22

-1.0418:07 泰股SET-430

1,421.32

10.13

0.72

1,415.99

1,422.22

1,412.33

1,411.19

1,429.21

-0.5518:07 泰股SET-50

900.11

7.00

0.78

897.00

900.78

892.77

893.11

909.42

-1.0217:08 印尼綜合-288

4,835.14

20.75

0.43

4,825.73

4,838.03

4,806.60

4,814.39

4,848.06

-0.2720:30 印度孟買指數

26,625.91

100.45

0.38

26,653.85

26,730.55

26,538.51

26,525.46

26,635.75

-0.0415:20 菲股綜合-33

7,622.07

57.60

0.76

7,607.95

7,656.33

7,607.95

7,564.47

7,509.94

1.4913:43 紐西蘭浮動50指數

6,847.07

-41.50

-0.60

6,888.56

6,900.13

6,845.65

6,888.57

6,971.78

-1.7915:13 澳洲綜合-306

5,248.29

16.55

0.32

5,231.70

5,261.70

5,231.70

5,231.74

5,437.44

-3.4823:35 英國FTSE-100

6,021.09

70.61

1.19

5,950.48

6,046.10

5,950.48

5,950.48

6,115.76

-1.5500:54 法國CAC-40

4,193.83

40.82

0.98

4,179.44

4,218.53

4,170.17

4,153.01

4,306.72

-2.6200:31 德DAX電子盤

9,631.36

80.89

0.85

9,620.92

9,705.29

9,578.15

9,550.47

9,834.62

-2.0700:31 瑞士SMI-21

7,713.61

78.95

1.03

7,718.92

7,768.12

7,710.36

7,634.66

7,922.71

-2.6401:10 荷蘭AEX-25

421.77

3.26

0.78

421.56

423.79

419.64

418.51

435.77

-3.2101:10 比利時BEL-20

3,339.69

47.89

1.45

3,317.71

3,359.22

3,316.45

3,291.80

3,441.60

-2.9600:33 奧地利TX-22

2,139.81

48.55

2.32

2,091.26

2,146.24

2,091.25

2,091.26

2,189.87

-2.2900:30 芬蘭HEX-100

7,703.48

34.96

0.46

7,664.36

7,739.19

7,664.36

7,668.52

7,936.55

-2.9423:19 希臘ASE-60

586.55

30.07

5.40

558.64

587.88

558.64

556.48

618.67

-5.1900:00 丹麥KFX-21

915.01

6.54

0.72

909.12

929.25

909.12

908.47

964.06

-5.0904:00 愛爾蘭ISEQ-75

5,991.51

92.19

1.56

5,899.32

6,017.92

5,899.32

5,899.32

6,228.24

-3.8000:06 匈牙利BUX-20

26,242.50

427.67

1.66

25,814.19

26,291.00

25,812.38

25,814.83

26,519.61

-1.0400:30 瑞典OMX-30

1,298.38

19.67

1.54

1,280.58

1,300.27

1,280.58

1,278.71

1,315.06

-1.2701:15 挪威OBX-25

529.45

15.42

3.00

515.30

530.69

515.30

514.03

540.50

-2.0400:30 義大利富時MIB

16,923.29

571.39

3.49

16,471.47

16,963.45

16,471.47

16,351.90

17,120.16

-1.1500:35 西班牙IBEX-35

8,362.00

162.10

1.98

8,290.20

8,425.20

8,278.30

8,199.90

8,490.50

-1.5123:00 南非綜合-513

52,140.61

113.90

0.22

52,026.71

52,150.05

51,667.25

52,026.71

53,353.87

-2.2701:08 葡萄牙BVLX-78

2,369.82

45.95

1.98

2,323.87

2,369.82

2,323.87

2,323.87

2,442.88

-2.9903:50 俄羅斯RTS美元指數

910.28

15.28

1.71

895.00

917.46

895.00

895.00

950.86

-4.2704:48 加多倫多TSE-300

13,901.77

19.36

0.14

13,912.08

13,957.21

13,891.96

13,882.41

14,037.54

-0.9704:06 墨西哥 BOLSA-35

45,306.22

80.82

0.18

45,227.70

45,394.88

45,106.71

45,225.40

45,177.50

0.2904:05 阿根廷MERVAL-28

13,073.38

-42.78

-0.33

13,119.61

13,119.61

12,863.31

13,116.16

13,528.37

-3.3604:19 巴西BOVESPA-56

49,533.84

122.22

0.25

49,409.25

50,190.52

49,404.79

49,411.62

49,422.16

0.2304:19 巴西IBX-111

20,457.32

42.44

0.21

20,414.91

20,718.84

20,407.84

20,414.88

20,419.02

0.1904:11 智利IPSA

3,976.87

13.56

0.34

3,963.30

3,989.70

3,963.30

3,963.30

3,954.49

0.5704:11 智利綜合指數

19,651.22

47.67

0.24

19,603.55

19,717.14

19,603.55

19,603.55

19,572.98

0.4000:59 委內瑞拉IBC-15

14,118.99

-33.36

-0.24

14,152.35

14,155.23

14,118.99

14,152.35

15,129.81

-6.6804:54 祕魯綜合指數

13,644.84

18.76

0.14

13,603.59

13,802.80

13,591.24

13,626.08

13,775.92

-0.9504:54 祕魯ISBVL指數

20,226.33

6.29

0.03

20,186.68

20,349.59

20,154.24

20,220.04

20,656.79

-2.0804:15 道瓊工業

17,675.16

-57.94

-0.33

17,733.44

17,733.44

17,602.78

17,733.10

17,865.34

-1.0604:15 ITIL 道瓊公用事業

686.58

1.82

0.27

684.76

686.75

679.75

684.76

680.62

0.8805:16 NASDAQ綜合

4,800.34

-44.58

-0.92

4,835.02

4,835.02

4,792.34

4,844.92

4,894.55

-1.9205:27 NYSE綜合

10,347.94

25.10

0.24

10,343.61

10,363.98

10,292.67

10,322.84

10,446.10

-0.9404:51 SP 500

2,071.22

-6.77

-0.33

2,078.20

2,078.20

2,062.84

2,077.99

2,096.07

-1.1905:50 SP 400中型股

1,479.95

1.14

0.08

1,478.86

1,484.79

1,473.66

1,478.81

1,499.07

-1.2805:50 SP 600小型股

701.48

-1.53

-0.22

703.64

705.65

699.33

703.01

712.58

-1.5604:30 羅素2000小型

1,144.70

-3.49

-0.30

1,148.96

1,151.69

1,141.49

1,148.19

1,163.93

-1.6505:00 9月NASDAQ小型期指

4,359.50

-57.25

-1.30

4,415.25

4,432.50

4,353.50

4,416.75

4,458.00

-2.2105:00 9月SP 500期指

2,058.90

-11.70

-0.57

2,070.00

2,074.00

2,053.50

2,070.60

2,087.30

-1.3605:00 9月SP 500小型期指

2,059.00

-11.50

-0.56

2,068.75

2,074.75

2,053.25

2,070.50

2,087.25

-1.3505:15 NASDAQ 100 指數

4,374.38

-49.85

-1.13

4,409.75

4,409.75

4,363.63

4,424.23

4,461.05

-1.9405:27 XMI AMEX主要市場

1,856.24

-2.73

-0.15

1,859.06

1,859.85

1,847.28

1,858.97

1,869.53

-0.7105:16 費城半導體

689.09

-5.69

-0.82

693.14

693.27

684.31

694.78

699.04

-1.4205:16 OSM 費城石油部門

169.74

4.37

2.64

166.40

170.62

166.40

165.37

172.03

-1.3305:27 Arca電腦科技指數

1,629.59

-16.01

-0.97

1,643.24

1,643.24

1,625.08

1,645.60

1,663.17

-2.0205:16 NASDAQ電腦股

2,504.05

-32.99

-1.30

2,525.24

2,525.24

2,496.91

2,537.04

2,564.29

-2.35