間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
17,640.17
-34.65
-0.20
17,703.65 17,762.96 17,629.01
17,674.82
18,005.05
-2.0304:15:00
ITIL 道瓊公用事業
679.46
-4.43
-0.65
683.96
685.01
677.17
683.89
674.97
0.6705:07:46
NASDAQ綜合
4,834.93
-8.62
-0.18
4,855.08
4,868.16
4,830.33
4,843.55
4,974.64
-2.8104:52:43
NYSE綜合
10,297.16
2.57
0.02
10,294.68 10,365.76 10,289.32
10,294.59
10,638.36
-3.2104:35:48
SP 500
2,071.50
-3.82
-0.18
2,077.60
2,085.65
2,069.80
2,075.32
2,119.12
-2.2504:30:16
羅素2000小型
1,149.30
1.48
0.13
1,148.09
1,157.97
1,148.09
1,147.82
1,188.95
-3.3404:56:12
6月NASDAQ小型期指 4,410.25
-15.00
-0.34
4,424.00
4,444.00
4,404.25
4,425.25
4,519.00
-2.4104:33:01
6月SP 500期指
2,071.80
-2.60
-0.13
2,080.00
2,083.30
2,070.50
2,074.40
2,118.10
-2.1904:57:33
6月SP 500小型期指 2,070.50
-4.00
-0.19
2,072.75
2,086.25
2,068.75
2,074.50
2,118.00
-2.2404:52:40
XMI AMEX主要市場
1,848.45
-3.70
-0.20
1,855.58
1,860.58
1,847.36
1,852.15
1,885.74
-1.9805:07:46
費城半導體
694.86
-0.61
-0.09
698.25
699.19
694.04
695.47
710.19
-2.1605:07:46
OSM 費城石油部門
168.53
-0.92
-0.54
168.47
172.12
167.39
169.45
180.58
-6.6704:52:40
Arca電腦科技指數
1,642.41
-5.47
-0.33
1,650.06
1,653.02
1,640.90
1,647.88
1,678.56
-2.1505:07:46
NASDAQ電腦股
2,533.26
-5.66
-0.22
2,545.70
2,548.52
2,530.91
2,538.92
2,595.10
-2.38