數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------14:15 日經-225
17,004.30
184.71
1.10
16,620.91
17,099.01
16,552.30
16,819.59
17,865.23
-4.8214:15 東証TOPIX-1328
1,380.41
11.44
0.84
1,351.69
1,388.73
1,345.91
1,368.97
1,462.67
-5.6214:15 東証二部
4,373.10
8.26
0.19
4,335.81
4,380.52
4,315.64
4,364.84
4,569.92
-4.3114:15 日本JSDA指數
106.86
0.73
0.69
105.45
107.02
104.94
106.13
111.12
-3.8318:07 泰股SET-430
1,307.57
1.28
0.10
1,308.46
1,313.29
1,304.71
1,306.29
1,297.34
0.7918:07 泰股SET-50
825.48
-2.80
-0.34
827.29
830.54
823.44
828.28
821.82
0.4520:30 印度孟買指數
24,287.42
-329.55
-1.34
24,637.41
24,698.95
24,196.84
24,616.97
24,824.83
-2.1613:49 澳洲綜合-306
5,022.09
-3.53
-0.07
5,025.60
5,026.50
4,975.80
5,025.62
5,094.26
-1.4200:35 英國FTSE-100
5,689.36
-158.70
-2.71
5,848.06
5,882.43
5,666.13
5,848.06
6,060.10
-6.1201:05 法國CAC-40
4,066.31
-134.36
-3.20
4,217.45
4,220.85
4,046.64
4,200.67
4,392.33
-7.4201:30 德DAX電子盤
8,979.36
-306.87
-3.30
9,329.87
9,337.52
8,937.98
9,286.23
9,757.88
-7.9800:30 瑞士SMI-21
7,759.21
-200.92
-2.52
7,989.23
7,989.52
7,736.51
7,960.13
8,310.99
-6.6401:05 荷蘭AEX-25
400.61
-13.33
-3.22
415.83
416.47
398.57
413.94
429.68
-6.7701:05 比利時BEL-20
3,191.55
-114.14
-3.45
3,323.98
3,332.27
3,182.53
3,305.69
3,488.53
-8.5100:45 奧地利TX-22
2,026.40
-103.54
-4.86
2,130.42
2,131.65
2,016.25
2,129.94
2,140.96
-5.3500:35 芬蘭HEX-100
7,562.22
-267.12
-3.41
7,867.58
7,867.58
7,550.77
7,829.33
8,150.64
-7.2223:19 希臘ASE-60
464.23
-39.65
-7.87
502.99
503.27
460.56
503.88
557.16
-16.6800:05 丹麥KFX-21
853.32
-46.67
-5.19
899.96
899.96
853.32
899.99
974.11
-12.4001:00 愛爾蘭ISEQ-75
5,749.94
-325.77
-5.36
6,075.71
6,124.00
5,733.82
6,075.71
6,448.24
-10.8300:25 匈牙利BUX-20
23,262.32
-374.90
-1.59
23,649.17
23,766.97
23,262.32
23,637.22
24,126.70
-3.5800:35 瑞典OMX-30
1,273.95
-56.16
-4.22
1,330.90
1,339.60
1,273.27
1,330.11
1,342.43
-5.1023:50 挪威OBX-25
481.58
-21.57
-4.29
503.14
505.53
481.57
503.15
494.68
-2.6500:35 義大利富時MIB
16,441.20
-809.06
-4.69
17,458.20
17,467.20
16,387.88
17,250.26
18,485.95
-11.0600:38 西班牙IBEX-35
8,122.10
-377.40
-4.44
8,537.90
8,540.90
8,083.40
8,499.50
8,788.50
-7.5823:00 南非綜合-513
49,429.59
-323.70
-0.65
49,753.29
49,882.27
49,170.12
49,753.29
49,055.54
0.7601:05 葡萄牙BVLX-78
2,304.93
-57.54
-2.44
2,362.52
2,379.59
2,297.33
2,362.47
2,440.99
-5.5723:50 俄羅斯RTS美元指數
704.03
-21.88
-3.01
724.26
734.80
700.76
725.91
730.39
-3.6123:24 以色列TA-25指數
1,420.83
-17.06
-1.19
1,440.34
1,444.51
1,420.72
1,437.89
1,457.40
-2.5120:30 沙烏地阿拉伯
5,905.50
9.71
0.16
5,895.79
5,971.73
5,885.21
5,895.79
5,985.72
-1.3405:20 加多倫多TSE-300
12,535.40
-228.59
-1.79
12,652.91
12,691.05
12,486.46
12,763.99
12,674.37
-1.1005:06 墨西哥 BOLSA-35
42,774.85
-454.82
-1.05
43,229.79
43,229.79
42,546.63
43,229.67
43,630.77
-1.9604:05 智利IPSA
3,651.39
-5.05
-0.14
3,656.44
3,656.46
3,629.35
3,656.44
3,707.22
-1.5104:05 智利綜合指數
17,963.23
-21.51
-0.12
17,984.73
17,984.83
17,868.26
17,984.74
18,251.83
-1.5805:56 祕魯綜合指數
9,684.14
-15.47
-0.16
9,723.29
9,745.69
9,673.04
9,699.61
9,430.44
2.6905:56 祕魯ISBVL指數
13,165.65
152.24
1.17
13,045.20
13,177.05
13,016.88
13,013.41
12,192.69
7.9805:15 道瓊工業
16,027.05
-177.92
-1.10
16,147.51
16,147.51
15,803.55
16,204.97
16,449.18
-2.5705:15 ITIL 道瓊公用事業
622.95
-1.67
-0.27
624.16
629.68
617.23
624.62
616.43
1.0605:54 NASDAQ綜合
4,283.75
-79.39
-1.82
4,288.02
4,301.53
4,212.81
4,363.14
4,620.37
-7.2905:39 NYSE綜合
9,231.34
-158.99
-1.69
9,294.88
9,294.88
9,127.14
9,390.33
9,616.69
-4.0105:33 SP 500
1,853.44
-26.61
-1.42
1,873.25
1,873.25
1,828.46
1,880.05
1,939.38
-4.4305:40 SP 400中型股
1,256.34
-22.98
-1.80
1,269.11
1,269.11
1,239.63
1,279.32
1,316.95
-4.6005:40 SP 600小型股
599.74
-5.42
-0.90
601.55
601.72
591.47
605.16
627.84
-4.4805:30 羅素2000小型
969.34
-16.28
-1.65
982.15
982.15
955.71
985.62
1,032.39
-6.1105:43 3月NASDAQ小型期指
3,968.25
-54.25
-1.35
4,027.25
4,046.00
3,883.00
4,022.00
4,291.50
-7.5405:24 3月SP 500期指
1,852.50
-23.30
-1.24
1,876.00
1,883.50
1,822.50
1,875.30
1,931.30
-4.1105:44 3月SP 500小型期指
1,853.25
-21.75
-1.16
1,876.25
1,884.50
1,821.75
1,875.25
1,931.25
-4.0305:55 NASDAQ 100 指數
3,960.67
-63.80
-1.59
3,947.99
3,979.09
3,888.78
4,024.47
4,286.56
-7.6005:39 XMI AMEX主要市場
1,679.76
-6.60
-0.39
1,667.65
1,684.49
1,654.78
1,686.37
1,691.76
-0.7105:54 費城半導體
571.45
-14.80
-2.52
576.70
576.70
562.61
586.25
616.60
-7.3205:54 OSM 費城石油部門
141.67
-0.14
-0.10
140.88
142.20
137.07
141.80
144.04
-1.6505:39 Arca電腦科技指數
1,494.44
-15.95
-1.06
1,483.20
1,498.60
1,464.76
1,510.39
1,601.25
-6.6705:54 NASDAQ電腦股
2,292.41
-34.23
-1.47
2,282.10
2,299.33
2,248.65
2,326.64
2,488.89
-7.89