數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
7,893.97
41.91
0.53
7,811.20
7,906.55
7,788.71
7,852.06
8,338.06
-5.3313:49 不含金融
6,978.72
38.20
0.58
6,583.02
6,671.43
6,561.31
6,621.41
7,010.80
-5.0113:49 電子股指數
310.47
2.79
0.91
305.59
311.08
304.97
307.68
327.73
-5.2715:02 摩根台股指數
287.30
0.87
0.30
284.69
287.78
283.61
286.43
305.49
-5.9513:49 台灣OTC指數
123.51
2.40
1.98
121.11
123.62
120.16
121.11
129.05
-4.2913:49 OTC電子股
160.45
2.79
1.86
149.74
152.81
148.30
149.74
159.92
-4.6215:01 滬深300
3,361.56
67.18
2.04
3,371.87
3,418.85
3,237.93
3,294.38
3,731.01
-9.9015:29 上證指數
3,186.41
61.41
1.97
3,194.63
3,235.45
3,056.88
3,125.00
3,539.18
-9.9715:00 深證指數
1,978.72
20.63
1.05
2,002.21
2,021.70
1,878.49
1,958.09
2,308.91
-14.3015:29 上海A股
3,334.93
64.23
1.96
3,343.44
3,386.28
3,199.25
3,270.71
3,704.29
-9.9715:00 深圳A股
2,069.10
21.44
1.05
2,093.90
2,114.25
1,964.05
2,047.66
2,415.50
-14.3415:29 上海B股
387.48
8.67
2.29
390.88
394.04
374.25
378.81
426.41
-9.1315:00 深圳B股
1,250.89
31.16
2.55
1,234.20
1,256.55
1,217.26
1,219.73
1,309.36
-4.4716:01 恆生指數
20,453.71
120.37
0.59
20,491.88
20,596.42
20,324.62
20,333.34
21,914.40
-6.6716:01 恆生-33
2,806.71
14.19
0.51
2,810.33
2,822.80
2,785.34
2,792.52
3,021.47
-7.1116:01 恆生紅籌股
3,711.00
17.03
0.46
3,721.36
3,751.01
3,676.30
3,693.97
4,052.12
-8.4216:01 恆生國企股(H股)
8,845.89
91.92
1.05
8,908.79
8,931.64
8,739.09
8,753.97
9,661.03
-8.4414:15 日經-225
17,697.96
-69.38
-0.39
17,562.23
17,975.31
17,509.64
17,767.34
19,033.71
-7.0214:00 東証TOPIX-1328
1,447.32
-10.62
-0.73
1,442.85
1,472.64
1,441.05
1,457.94
1,547.30
-6.4614:00 東証二部
4,590.12
-21.56
-0.47
4,581.70
4,608.12
4,561.43
4,611.68
4,729.85
-2.9514:00 日本JSDA指數
112.79
-0.42
-0.37
112.41
113.17
111.91
113.21
115.52
-2.3617:03 韓股綜合-770
1,917.62
13.29
0.70
1,889.42
1,918.25
1,883.82
1,904.33
1,961.31
-2.2317:03 韓股KOSPI-200
233.68
1.75
0.75
230.40
233.78
229.91
231.93
240.38
-2.7917:10 星股海峽-30
2,751.23
21.32
0.78
2,710.33
2,760.89
2,697.94
2,729.91
2,882.73
-4.5617:05 馬股綜合-100
1,657.61
2.48
0.15
1,651.03
1,664.53
1,648.66
1,655.13
1,692.51
-2.0618:07 泰股SET-430
1,244.18
19.35
1.58
1,231.88
1,246.70
1,228.18
1,224.83
1,288.02
-3.4018:07 泰股SET-50
777.88
16.13
2.12
767.73
779.65
764.58
761.75
813.55
-4.3817:05 印尼綜合-288
4,546.29
15.84
0.35
4,524.86
4,550.91
4,507.41
4,530.45
4,593.01
-1.0220:10 印度孟買指數
24,934.33
82.50
0.33
24,969.02
25,083.55
24,887.22
24,851.83
26,160.90
-4.6915:20 菲股綜合-33
6,575.43
-43.45
-0.66
6,588.08
6,651.00
6,555.45
6,618.88
6,952.08
-5.4212:41 紐西蘭浮動50指數
6,158.11
-55.28
-0.89
6,213.39
6,213.39
6,114.17
6,213.39
6,319.39
-2.5513:53 澳洲綜合-306
5,049.41
-19.34
-0.38
5,068.80
5,087.80
5,000.40
5,068.75
5,344.60
-5.5223:35 英國FTSE-100
5,912.44
-41.64
-0.70
5,954.08
6,013.38
5,912.44
5,954.08
6,242.32
-5.2800:54 法國CAC-40
4,333.76
-69.82
-1.59
4,404.18
4,437.02
4,333.74
4,403.58
4,637.06
-6.5400:31 德DAX電子盤
9,849.34
-130.51
-1.31
10,010.47
10,122.46
9,849.34
9,979.85
10,743.01
-8.3200:31 瑞士SMI-21
8,257.28
-192.58
-2.28
8,446.92
8,475.89
8,257.28
8,449.86
8,818.09
-6.3601:10 荷蘭AEX-25
410.82
-9.94
-2.36
421.22
423.06
410.82
420.76
441.82
-7.0201:10 比利時BEL-20
3,493.98
-56.73
-1.60
3,548.75
3,569.87
3,493.98
3,550.71
3,700.30
-5.5800:33 奧地利TX-22
2,221.09
-76.54
-3.33
2,298.01
2,310.96
2,219.87
2,297.63
2,396.27
-7.3100:30 芬蘭HEX-100
8,233.42
32.32
0.39
8,237.41
8,353.40
8,231.02
8,201.10
8,596.07
-4.2223:19 希臘ASE-60
585.98
-4.77
-0.81
595.54
596.93
583.67
590.75
610.97
-4.0900:00 丹麥KFX-21
969.75
-15.65
-1.59
983.61
991.61
969.75
985.40
1,014.18
-4.3804:00 愛爾蘭ISEQ-75
6,566.45
2.67
0.04
6,563.78
6,643.28
6,563.78
6,563.78
6,791.68
-3.3200:06 匈牙利BUX-20
23,956.19
361.09
1.53
23,595.10
24,027.32
23,595.10
23,595.10
23,920.65
0.1500:30 瑞典OMX-30
1,348.76
-8.36
-0.62
1,359.10
1,379.95
1,348.76
1,357.12
1,452.95
-7.1701:15 挪威OBX-25
496.71
-1.85
-0.37
498.60
506.06
496.15
498.56
538.98
-7.8400:30 義大利富時MIB
19,869.49
-319.99
-1.58
20,189.16
20,350.12
19,869.49
20,189.48
21,418.37
-7.2300:35 西班牙IBEX-35
8,909.20
-150.10
-1.66
9,093.30
9,138.00
8,909.20
9,059.30
9,544.20
-6.6523:00 南非綜合-513
48,104.68
51.90
0.11
48,052.78
48,509.68
47,923.76
48,052.78
50,693.76
-5.1101:08 葡萄牙BVLX-78
2,442.98
-9.79
-0.40
2,452.77
2,487.91
2,442.54
2,452.77
2,524.41
-3.2305:20 加多倫多TSE-300
12,445.45
-2.76
-0.02
12,525.36
12,543.39
12,431.89
12,448.21
13,009.95
-4.3405:06 墨西哥 BOLSA-35
40,265.37
-396.20
-0.97
40,661.81
41,242.56
40,154.94
40,661.57
42,977.50
-6.3104:00 阿根廷MERVAL-28
11,305.52
-84.85
-0.75
11,399.45
11,529.22
11,242.21
11,390.37
11,675.18
-3.1704:19 巴西BOVESPA-56
40,612.21
-82.51
-0.20
40,695.04
41,217.80
40,463.49
40,694.72
43,349.96
-6.3204:19 巴西IBX-111
17,014.88
-13.09
-0.08
17,027.98
17,248.55
16,954.52
17,027.97
18,133.57
-6.1704:10 智利IPSA
3,559.16
1.39
0.04
3,560.40
3,584.91
3,549.19
3,557.77
3,680.21
-3.2904:10 智利綜合指數
17,617.79
-6.98
-0.04
17,636.39
17,738.41
17,577.91
17,624.77
18,151.50
-2.9401:30 委內瑞拉IBC-15
14,598.62
7.30
0.05
14,591.32
14,601.68
14,591.32
14,591.32
14,588.25
0.0705:56 祕魯綜合指數
9,328.20
-126.42
-1.34
9,456.00
9,481.21
9,328.11
9,454.62
9,848.59
-5.2805:56 祕魯ISBVL指數
12,273.33
-130.85
-1.81
12,405.99
12,424.11
12,273.18
12,404.18
12,901.70
-4.8705:15 道瓊工業
16,346.45
-167.65
-1.02
16,519.17
16,651.89
16,314.57
16,514.10
17,425.03
-6.1905:15 ITIL 道瓊公用事業
578.82
1.31
0.23
577.63
582.72
577.34
577.51
577.82
0.1705:44 NASDAQ綜合
4,643.63
-45.80
-0.98
4,722.02
4,742.57
4,637.85
4,689.43
5,007.41
-7.2605:29 NYSE綜合
9,528.77
-121.65
-1.26
9,692.80
9,725.90
9,513.25
9,650.42
10,143.42
-6.0605:20 SP 500
1,922.03
-21.06
-1.08
1,945.97
1,960.40
1,918.46
1,943.09
2,043.94
-5.9607:13 SP 400中型股
1,308.48
-18.01
-1.36
1,332.28
1,334.89
1,307.30
1,326.49
1,398.58
-6.4407:13 SP 600小型股
623.42
-10.50
-1.66
635.46
638.54
622.72
633.92
671.74
-7.1905:09 羅素2000小型
1,046.20
-18.36
-1.73
1,065.85
1,072.09
1,045.11
1,064.57
1,135.89
-7.9005:34 3月NASDAQ小型期指
4,269.25
-20.25
-0.47
4,298.00
4,370.00
4,255.75
4,289.25
4,587.75
-6.9505:33 3月SP 500期指
1,915.60
-17.30
-0.90
1,933.00
1,964.10
1,910.00
1,932.90
2,035.40
-5.8905:34 3月SP 500小型期指
1,914.50
-18.00
-0.93
1,936.50
1,964.75
1,910.00
1,933.00
2,035.50
-5.9205:46 NASDAQ 100 指數
4,270.78
-34.94
-0.81
4,336.12
4,362.46
4,264.80
4,305.73
4,593.27
-7.0205:29 XMI AMEX主要市場
1,690.54
-18.32
-1.07
1,715.53
1,723.06
1,687.48
1,708.86
1,799.25
-6.0405:44 費城半導體
600.48
-9.77
-1.60
612.61
616.58
599.87
610.25
663.48
-9.5005:44 OSM 費城石油部門
142.20
-2.52
-1.74
145.40
145.85
141.19
144.72
157.73
-9.8405:29 Arca電腦科技指數
1,554.24
-11.37
-0.73
1,578.63
1,585.85
1,552.67
1,565.61
1,667.49
-6.7905:44 NASDAQ電腦股
2,414.77
-17.05
-0.70
2,451.40
2,467.51
2,411.52
2,431.82
2,606.06
-7.34