回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2016.01.09 00:00
2016年 1月 8日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

7,893.97

41.91

0.53

7,811.20

7,906.55

7,788.71

7,852.06

8,338.06

-5.3313:49 不含金融

6,978.72

38.20

0.58

6,583.02

6,671.43

6,561.31

6,621.41

7,010.80

-5.0113:49 電子股指數

310.47

2.79

0.91

305.59

311.08

304.97

307.68

327.73

-5.2715:02 摩根台股指數

287.30

0.87

0.30

284.69

287.78

283.61

286.43

305.49

-5.9513:49 台灣OTC指數

123.51

2.40

1.98

121.11

123.62

120.16

121.11

129.05

-4.2913:49 OTC電子股

160.45

2.79

1.86

149.74

152.81

148.30

149.74

159.92

-4.6215:01 滬深300

3,361.56

67.18

2.04

3,371.87

3,418.85

3,237.93

3,294.38

3,731.01

-9.9015:29 上證指數

3,186.41

61.41

1.97

3,194.63

3,235.45

3,056.88

3,125.00

3,539.18

-9.9715:00 深證指數

1,978.72

20.63

1.05

2,002.21

2,021.70

1,878.49

1,958.09

2,308.91

-14.3015:29 上海A股

3,334.93

64.23

1.96

3,343.44

3,386.28

3,199.25

3,270.71

3,704.29

-9.9715:00 深圳A股

2,069.10

21.44

1.05

2,093.90

2,114.25

1,964.05

2,047.66

2,415.50

-14.3415:29 上海B股

387.48

8.67

2.29

390.88

394.04

374.25

378.81

426.41

-9.1315:00 深圳B股

1,250.89

31.16

2.55

1,234.20

1,256.55

1,217.26

1,219.73

1,309.36

-4.4716:01 恆生指數

20,453.71

120.37

0.59

20,491.88

20,596.42

20,324.62

20,333.34

21,914.40

-6.6716:01 恆生-33

2,806.71

14.19

0.51

2,810.33

2,822.80

2,785.34

2,792.52

3,021.47

-7.1116:01 恆生紅籌股

3,711.00

17.03

0.46

3,721.36

3,751.01

3,676.30

3,693.97

4,052.12

-8.4216:01 恆生國企股(H股)

8,845.89

91.92

1.05

8,908.79

8,931.64

8,739.09

8,753.97

9,661.03

-8.4414:15 日經-225

17,697.96

-69.38

-0.39

17,562.23

17,975.31

17,509.64

17,767.34

19,033.71

-7.0214:00 東証TOPIX-1328

1,447.32

-10.62

-0.73

1,442.85

1,472.64

1,441.05

1,457.94

1,547.30

-6.4614:00 東証二部

4,590.12

-21.56

-0.47

4,581.70

4,608.12

4,561.43

4,611.68

4,729.85

-2.9514:00 日本JSDA指數

112.79

-0.42

-0.37

112.41

113.17

111.91

113.21

115.52

-2.3617:03 韓股綜合-770

1,917.62

13.29

0.70

1,889.42

1,918.25

1,883.82

1,904.33

1,961.31

-2.2317:03 韓股KOSPI-200

233.68

1.75

0.75

230.40

233.78

229.91

231.93

240.38

-2.7917:10 星股海峽-30

2,751.23

21.32

0.78

2,710.33

2,760.89

2,697.94

2,729.91

2,882.73

-4.5617:05 馬股綜合-100

1,657.61

2.48

0.15

1,651.03

1,664.53

1,648.66

1,655.13

1,692.51

-2.0618:07 泰股SET-430

1,244.18

19.35

1.58

1,231.88

1,246.70

1,228.18

1,224.83

1,288.02

-3.4018:07 泰股SET-50

777.88

16.13

2.12

767.73

779.65

764.58

761.75

813.55

-4.3817:05 印尼綜合-288

4,546.29

15.84

0.35

4,524.86

4,550.91

4,507.41

4,530.45

4,593.01

-1.0220:10 印度孟買指數

24,934.33

82.50

0.33

24,969.02

25,083.55

24,887.22

24,851.83

26,160.90

-4.6915:20 菲股綜合-33

6,575.43

-43.45

-0.66

6,588.08

6,651.00

6,555.45

6,618.88

6,952.08

-5.4212:41 紐西蘭浮動50指數

6,158.11

-55.28

-0.89

6,213.39

6,213.39

6,114.17

6,213.39

6,319.39

-2.5513:53 澳洲綜合-306

5,049.41

-19.34

-0.38

5,068.80

5,087.80

5,000.40

5,068.75

5,344.60

-5.5223:35 英國FTSE-100

5,912.44

-41.64

-0.70

5,954.08

6,013.38

5,912.44

5,954.08

6,242.32

-5.2800:54 法國CAC-40

4,333.76

-69.82

-1.59

4,404.18

4,437.02

4,333.74

4,403.58

4,637.06

-6.5400:31 德DAX電子盤

9,849.34

-130.51

-1.31

10,010.47

10,122.46

9,849.34

9,979.85

10,743.01

-8.3200:31 瑞士SMI-21

8,257.28

-192.58

-2.28

8,446.92

8,475.89

8,257.28

8,449.86

8,818.09

-6.3601:10 荷蘭AEX-25

410.82

-9.94

-2.36

421.22

423.06

410.82

420.76

441.82

-7.0201:10 比利時BEL-20

3,493.98

-56.73

-1.60

3,548.75

3,569.87

3,493.98

3,550.71

3,700.30

-5.5800:33 奧地利TX-22

2,221.09

-76.54

-3.33

2,298.01

2,310.96

2,219.87

2,297.63

2,396.27

-7.3100:30 芬蘭HEX-100

8,233.42

32.32

0.39

8,237.41

8,353.40

8,231.02

8,201.10

8,596.07

-4.2223:19 希臘ASE-60

585.98

-4.77

-0.81

595.54

596.93

583.67

590.75

610.97

-4.0900:00 丹麥KFX-21

969.75

-15.65

-1.59

983.61

991.61

969.75

985.40

1,014.18

-4.3804:00 愛爾蘭ISEQ-75

6,566.45

2.67

0.04

6,563.78

6,643.28

6,563.78

6,563.78

6,791.68

-3.3200:06 匈牙利BUX-20

23,956.19

361.09

1.53

23,595.10

24,027.32

23,595.10

23,595.10

23,920.65

0.1500:30 瑞典OMX-30

1,348.76

-8.36

-0.62

1,359.10

1,379.95

1,348.76

1,357.12

1,452.95

-7.1701:15 挪威OBX-25

496.71

-1.85

-0.37

498.60

506.06

496.15

498.56

538.98

-7.8400:30 義大利富時MIB

19,869.49

-319.99

-1.58

20,189.16

20,350.12

19,869.49

20,189.48

21,418.37

-7.2300:35 西班牙IBEX-35

8,909.20

-150.10

-1.66

9,093.30

9,138.00

8,909.20

9,059.30

9,544.20

-6.6523:00 南非綜合-513

48,104.68

51.90

0.11

48,052.78

48,509.68

47,923.76

48,052.78

50,693.76

-5.1101:08 葡萄牙BVLX-78

2,442.98

-9.79

-0.40

2,452.77

2,487.91

2,442.54

2,452.77

2,524.41

-3.2305:20 加多倫多TSE-300

12,445.45

-2.76

-0.02

12,525.36

12,543.39

12,431.89

12,448.21

13,009.95

-4.3405:06 墨西哥 BOLSA-35

40,265.37

-396.20

-0.97

40,661.81

41,242.56

40,154.94

40,661.57

42,977.50

-6.3104:00 阿根廷MERVAL-28

11,305.52

-84.85

-0.75

11,399.45

11,529.22

11,242.21

11,390.37

11,675.18

-3.1704:19 巴西BOVESPA-56

40,612.21

-82.51

-0.20

40,695.04

41,217.80

40,463.49

40,694.72

43,349.96

-6.3204:19 巴西IBX-111

17,014.88

-13.09

-0.08

17,027.98

17,248.55

16,954.52

17,027.97

18,133.57

-6.1704:10 智利IPSA

3,559.16

1.39

0.04

3,560.40

3,584.91

3,549.19

3,557.77

3,680.21

-3.2904:10 智利綜合指數

17,617.79

-6.98

-0.04

17,636.39

17,738.41

17,577.91

17,624.77

18,151.50

-2.9401:30 委內瑞拉IBC-15

14,598.62

7.30

0.05

14,591.32

14,601.68

14,591.32

14,591.32

14,588.25

0.0705:56 祕魯綜合指數

9,328.20

-126.42

-1.34

9,456.00

9,481.21

9,328.11

9,454.62

9,848.59

-5.2805:56 祕魯ISBVL指數

12,273.33

-130.85

-1.81

12,405.99

12,424.11

12,273.18

12,404.18

12,901.70

-4.8705:15 道瓊工業

16,346.45

-167.65

-1.02

16,519.17

16,651.89

16,314.57

16,514.10

17,425.03

-6.1905:15 ITIL 道瓊公用事業

578.82

1.31

0.23

577.63

582.72

577.34

577.51

577.82

0.1705:44 NASDAQ綜合

4,643.63

-45.80

-0.98

4,722.02

4,742.57

4,637.85

4,689.43

5,007.41

-7.2605:29 NYSE綜合

9,528.77

-121.65

-1.26

9,692.80

9,725.90

9,513.25

9,650.42

10,143.42

-6.0605:20 SP 500

1,922.03

-21.06

-1.08

1,945.97

1,960.40

1,918.46

1,943.09

2,043.94

-5.9607:13 SP 400中型股

1,308.48

-18.01

-1.36

1,332.28

1,334.89

1,307.30

1,326.49

1,398.58

-6.4407:13 SP 600小型股

623.42

-10.50

-1.66

635.46

638.54

622.72

633.92

671.74

-7.1905:09 羅素2000小型

1,046.20

-18.36

-1.73

1,065.85

1,072.09

1,045.11

1,064.57

1,135.89

-7.9005:34 3月NASDAQ小型期指

4,269.25

-20.25

-0.47

4,298.00

4,370.00

4,255.75

4,289.25

4,587.75

-6.9505:33 3月SP 500期指

1,915.60

-17.30

-0.90

1,933.00

1,964.10

1,910.00

1,932.90

2,035.40

-5.8905:34 3月SP 500小型期指

1,914.50

-18.00

-0.93

1,936.50

1,964.75

1,910.00

1,933.00

2,035.50

-5.9205:46 NASDAQ 100 指數

4,270.78

-34.94

-0.81

4,336.12

4,362.46

4,264.80

4,305.73

4,593.27

-7.0205:29 XMI AMEX主要市場

1,690.54

-18.32

-1.07

1,715.53

1,723.06

1,687.48

1,708.86

1,799.25

-6.0405:44 費城半導體

600.48

-9.77

-1.60

612.61

616.58

599.87

610.25

663.48

-9.5005:44 OSM 費城石油部門

142.20

-2.52

-1.74

145.40

145.85

141.19

144.72

157.73

-9.8405:29 Arca電腦科技指數

1,554.24

-11.37

-0.73

1,578.63

1,585.85

1,552.67

1,565.61

1,667.49

-6.7905:44 NASDAQ電腦股

2,414.77

-17.05

-0.70

2,451.40

2,467.51

2,411.52

2,431.82

2,606.06

-7.34

社群留言