⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,114.26

-223.80

-2.68

8,315.79

8,326.33

8,109.09

8,338.06

8,363.28

-2.9813:49 不含金融

6,978.72

-178.77

-2.55

6,997.80

7,007.11

6,823.88

7,010.80

7,033.32

-2.8613:49 電子股指數

320.50

-7.23

-2.21

327.85

328.46

320.36

327.73

330.71

-3.0915:02 摩根台股指數

296.40

-9.09

-2.98

304.54

305.06

296.14

305.49

306.96

-3.4413:49 台灣OTC指數

126.57

-2.48

-1.92

129.05

129.18

126.57

129.05

128.96

-1.8513:49 OTC電子股

160.45

-2.51

-1.57

159.92

160.50

157.41

159.92

159.59

-1.3715:02 滬深300

3,469.07

-261.94

-7.02

3,725.86

3,726.25

3,468.95

3,731.01

3,838.20

-9.6215:29 上證指數

3,296.26

-242.92

-6.86

3,536.59

3,538.69

3,295.74

3,539.18

3,627.91

-9.1415:01 深證指數

2,119.16

-189.75

-8.22

2,304.48

2,304.49

2,119.10

2,308.91

2,359.73

-10.1915:29 上海A股

3,450.03

-254.26

-6.86

3,701.58

3,703.78

3,449.50

3,704.29

3,796.96

-9.1415:01 深圳A股

2,216.72

-198.79

-8.23

2,410.87

2,410.87

2,216.65

2,415.50

2,468.61

-10.2015:29 上海B股

397.33

-29.08

-6.82

426.00

426.98

396.85

426.41

442.76

-10.2615:01 深圳B股

1,238.44

-70.92

-5.42

1,306.87

1,309.65

1,235.73

1,309.36

1,345.67

-7.9716:01 恆生指數

21,327.12

-587.28

-2.68

21,782.62

21,794.84

21,227.61

21,914.40

22,138.13

-3.6616:01 恆生-33

2,933.81

-87.66

-2.90

3,007.26

3,008.52

2,919.69

3,021.47

3,048.69

-3.7716:01 恆生紅籌股

3,914.29

-137.83

-3.40

4,030.66

4,032.09

3,906.81

4,052.12

4,061.99

-3.6416:01 恆生國企股(H股)

9,311.18

-349.85

-3.62

9,607.28

9,615.83

9,235.59

9,661.03

9,953.21

-6.4514:15 日經-225

18,450.98

-582.73

-3.06

18,818.58

18,951.12

18,394.43

19,033.71

18,789.69

-1.8014:00 東証TOPIX-1328

1,509.67

-37.63

-2.43

1,532.53

1,544.73

1,506.27

1,547.30

1,523.62

-0.9214:00 東証二部

4,694.98

-34.87

-0.74

4,724.61

4,737.63

4,687.52

4,729.85

4,589.78

2.2914:00 日本JSDA指數

114.95

-0.57

-0.49

115.47

116.17

114.88

115.52

112.57

2.1117:01 韓股綜合-770

1,918.76

-42.55

-2.17

1,954.47

1,954.52

1,918.76

1,961.31

1,999.22

-4.0217:01 韓股KOSPI-200

234.63

-5.75

-2.39

239.30

239.35

234.63

240.38

246.53

-4.8317:10 星股海峽-30

2,835.97

-46.76

-1.62

2,889.23

2,890.21

2,824.94

2,882.73

2,877.62

-1.4517:05 馬股綜合-100

1,653.37

-39.14

-2.31

1,686.82

1,687.89

1,653.37

1,692.51

1,663.51

-0.6118:08 泰股SET-430

1,263.41

-24.61

-1.91

1,286.26

1,286.36

1,260.96

1,288.02

1,284.15

-1.6218:08 泰股SET-50

794.95

-18.60

-2.29

811.91

812.00

791.95

813.55

816.42

-2.6317:06 印尼綜合-288

4,525.92

-67.09

-1.46

4,580.17

4,603.82

4,525.92

4,593.01

4,517.57

0.1820:23 印度孟買指數

25,623.35

-537.55

-2.05

26,116.52

26,116.52

25,596.57

26,160.90

26,034.13

-1.5815:20 菲股綜合-33

6,833.42

-118.66

-1.71

6,954.27

6,957.24

6,833.42

6,952.08

6,910.34

-1.1113:47 澳洲綜合-306

5,322.79

-21.81

-0.41

5,344.60

5,379.60

5,316.50

5,344.60

5,193.55

2.4900:35 英國FTSE-100

6,093.43

-148.89

-2.39

6,242.32

6,242.32

6,071.01

6,242.32

6,240.98

-2.3601:05 法國CAC-40

4,522.45

-114.61

-2.47

4,582.05

4,586.11

4,490.30

4,637.06

4,663.18

-3.0201:30 德DAX電子盤

10,283.44

-459.57

-4.28

10,485.81

10,485.91

10,248.58

10,743.01

10,488.75

-1.9600:31 瑞士SMI-21

8,656.31

-161.78

-1.83

8,705.64

8,714.27

8,593.89

8,818.09

8,515.82

1.6501:05 荷蘭AEX-25

431.70

-10.12

-2.29

436.97

436.97

427.22

441.82

444.12

-2.8001:05 比利時BEL-20

3,642.79

-57.51

-1.55

3,672.81

3,673.67

3,624.03

3,700.30

3,691.71

-1.3300:45 奧地利TX-22

2,348.31

-48.63

-2.03

2,396.94

2,396.94

2,328.74

2,396.94

2,365.04

-0.7100:35 芬蘭HEX-100

8,374.93

-221.14

-2.57

8,479.57

8,479.57

8,352.54

8,596.07

8,570.01

-2.2823:19 希臘ASE-60

621.12

-10.23

-1.62

624.59

627.01

619.42

631.35

619.96

0.1900:05 丹麥KFX-21

998.12

-16.05

-1.58

1,007.17

1,007.17

995.19

1,014.18

979.95

1.8501:00 愛爾蘭ISEQ-75

6,704.91

-86.77

-1.28

6,791.68

6,791.68

6,668.15

6,791.68

6,774.53

-1.0300:25 匈牙利BUX-20

23,632.57

-288.08

-1.20

23,920.46

23,920.46

23,509.12

23,920.65

23,455.91

0.7500:35 瑞典OMX-30

1,394.39

-52.44

-3.62

1,441.35

1,441.35

1,394.27

1,446.82

1,413.74

-1.3723:39 挪威OBX-25

530.60

-8.38

-1.55

538.87

538.87

525.99

538.98

521.10

1.8200:35 義大利富時MIB

20,733.81

-684.56

-3.20

21,186.13

21,194.17

20,701.57

21,418.37

21,456.36

-3.3700:38 西班牙IBEX-35

9,313.20

-231.00

-2.42

9,429.80

9,440.90

9,263.70

9,544.20

9,682.90

-3.8223:00 南非綜合-513

49,316.61-1,377.15--

-2.72- 50,693.76- 50,693.76

49,265.41

50,693.76-

51,324.01

-3.9101:05 葡萄牙BVLX-78

2,483.26

-41.15

-1.63

2,524.41

2,524.41

2,457.53

2,524.41

2,532.26

-1.9423:50 俄羅斯RTS美元指數

749.28

-7.76

-1.03

755.16

761.68

741.67

757.04

781.10

-4.0723:24 以色列TA-25指數

1,524.10

-16.80

-1.09

1,522.13

1,524.10

1,515.41

1,540.90

1,534.59

-0.6820:30 沙烏地阿拉伯

6,788.13

-164.09

-2.36

6,952.22

6,975.70

6,785.86

6,952.22

6,992.19

-2.9205:20 加多倫多TSE-300

12,927.15

-82.80

-0.64

12,882.52

12,928.90

12,748.45

13,009.95

13,284.91

-2.6905:06 墨西哥 BOLSA-35

42,113.70

-863.80

-2.01

42,963.90

42,963.90

41,897.48

42,977.50

43,528.27

-3.2504:00 阿根廷MERVAL-28

11,517.62

-157.56

-1.35

11,689.44

11,689.44

11,319.90

11,675.18

11,439.48

0.6804:21 巴西BOVESPA-56

42,141.04-1,208.92

-2.79

43,348.91

43,348.91

42,125.02

43,349.96

43,469.52

-3.0604:21 巴西IBX-111

17,613.72

-519.85

-2.87

18,133.45

18,133.45

17,613.72

18,133.57

18,201.55

-3.2323:47 智利IPSA

3,621.24

-58.97

-1.60

3,678.32

3,687.27

3,614.84

3,680.21

3,661.24

-1.0923:47 智利綜合指數

17,898.79

-252.72

-1.39

18,143.46

18,181.35

17,873.96

18,151.50

18,047.66

-0.8301:30 委內瑞拉IBC-15

14,588.25

0.00

0.00

14,588.25

14,588.25

14,588.25

14,588.25

14,628.48

-0.2805:56 祕魯綜合指數

9,793.09

-55.50

-0.56

9,863.58

9,879.77

9,762.45

9,848.59

9,738.08

0.5605:56 祕魯ISBVL指數

12,860.84

-40.86

-0.32

12,921.35

12,945.87

12,830.58

12,901.70

12,777.55

0.6505:15 道瓊工業

17,148.94

-276.09

-1.58

17,405.48

17,405.48

16,957.63

17,425.03

17,552.17

-2.3005:15 ITIL 道瓊公用事業

577.48

-0.34

-0.06

574.51

577.73

570.52

577.82

581.02

-0.6105:59 NASDAQ綜合

4,903.09

-104.32

-2.08

4,897.65

4,903.09

4,846.98

5,007.41

5,048.49

-2.8805:44 NYSE綜合

10,001.57

-141.85

-1.40

10,020.05

10,020.05

9,891.07

10,143.42

10,258.55

-2.5105:33 SP 500

2,012.66

-31.28

-1.53

2,038.20

2,038.20

1,989.68

2,043.94

2,060.99

-2.3405:44 SP 400中型股

1,379.18

-19.40

-1.39

1,392.87

1,392.87

1,366.40

1,398.58

1,416.10

-2.6105:44 SP 600小型股

655.78

-15.96

-2.38

667.81

667.81

651.05

671.74

683.25

-4.0205:30 羅素2000小型

1,108.63

-27.27

-2.40

1,134.08

1,134.08

1,100.53

1,135.89

1,154.76

-4.0005:49 3月NASDAQ小型期指

4,505.75

-81.75

-1.78

4,592.50

4,606.75

4,429.75

4,587.75

4,611.00

-2.2805:24 3月SP 500期指

2,009.50

-26.30

-1.29

2,037.90

2,042.00

1,981.00

2,035.40

2,051.20

-2.0505:49 3月SP 500小型期指

2,009.25

-26.00

-1.28

2,037.75

2,043.50

1,980.25

2,035.50

2,051.25

-2.0405:58 NASDAQ 100 指數

4,497.86

-95.41

-2.08

4,485.06

4,497.86

4,439.13

4,593.27

4,622.77

-2.7005:44 XMI AMEX主要市場

1,764.72

-34.53

-1.92

1,773.08

1,773.08

1,748.97

1,799.25

1,808.82

-2.4405:59 費城半導體

656.28

-7.21

-1.09

650.44

656.41

646.88

663.48

674.39

-2.6905:59 OSM 費城石油部門

159.65

1.92

1.22

157.27

159.95

155.24

157.73

163.17

-2.1605:44 Arca電腦科技指數

1,643.14

-24.35

-1.46

1,628.94

1,643.16

1,614.70

1,667.49

1,680.71

-2.2405:59 NASDAQ電腦股

2,569.04

-37.02

-1.42

2,543.21

2,569.04

2,525.49

2,606.06

2,630.44

-2.33