數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,340.47
-78.95
-0.94
8,432.25
8,455.14
8,326.72
8,419.42
8,415.01
-0.8913:49 不含金融
6,965.34
-62.11
-0.88
7,039.46
7,059.95
6,954.68
7,027.45
7,024.58
-1.5213:49 電子股指數
325.32
-2.79
-0.85
328.93
329.71
324.65
328.11
326.00
-0.2115:02 摩根台股指數
306.95
-3.52
-1.13
311.48
311.90
306.31
310.47
310.85
-1.2513:49 台灣OTC指數
126.09
0.62
0.49
125.47
126.82
125.47
125.47
124.02
1.6713:49 OTC電子股
158.18
0.25
0.16
157.93
159.02
157.75
157.93
158.35
-2.2015:01 滬深300
3,715.58
-42.81
-1.14
3,760.46
3,771.85
3,706.31
3,758.39
3,833.65
-3.0815:29 上證指數
3,568.47
-36.33
-1.01
3,605.06
3,617.07
3,558.70
3,604.80
3,650.25
-2.2415:00 深證指數
2,189.88
-41.30
-1.85
2,231.91
2,246.36
2,185.19
2,231.18
2,253.21
-2.8115:29 上海A股
3,737.03
-38.00
-1.01
3,775.44
3,787.95
3,726.76
3,775.03
3,822.88
-2.2515:00 深圳A股
2,291.41
-43.41
-1.86
2,335.57
2,350.74
2,286.48
2,334.82
2,357.95
-2.8215:29 上海B股
373.39
-4.91
-1.30
375.12
378.44
372.97
378.30
376.75
-0.8915:00 深圳B股
1,196.01
-0.83
-0.07
1,198.15
1,201.88
1,194.14
1,196.84
1,199.71
-0.3116:01 恆生指數
22,188.26
-75.99
-0.34
22,331.77
22,349.73
22,163.28
22,264.25
22,352.17
-0.7316:01 恆生-33
3,065.71
-4.09
-0.13
3,080.34
3,082.16
3,062.56
3,069.80
3,091.98
-0.8516:01 恆生紅籌股
4,095.47
-15.29
-0.37
4,111.20
4,119.54
4,082.48
4,110.76
4,074.66
0.5116:01 恆生國企股(H股)
10,055.28
-18.15
-0.18
10,107.89
10,145.66
10,033.43
10,073.43
10,245.53
-1.8614:15 日經-225
19,649.18
18.55
0.09
19,771.86
19,840.00
19,643.97
19,630.63
19,691.39
-0.2114:00 東証TOPIX-1328
1,586.53
0.42
0.03
1,595.09
1,599.20
1,585.79
1,586.11
1,595.32
-0.5514:00 東証二部
4,701.99
-15.99
-0.34
4,720.75
4,723.10
4,700.25
4,717.98
4,743.85
-0.8814:00 日本JSDA指數
112.98
0.11
0.10
113.13
113.25
112.91
112.87
112.35
0.5617:03 韓股綜合-770
1,962.88
-0.70
-0.04
1,967.25
1,973.16
1,961.43
1,963.58
1,997.27
-1.7217:03 韓股KOSPI-200
241.44
0.18
0.07
241.76
242.65
241.16
241.26
245.86
-1.8017:10 星股海峽-30
2,886.08
-30.70
-1.05
2,905.50
2,909.45
2,884.03
2,916.78
2,981.59
-3.2017:05 馬股綜合-100
1,656.50
-5.03
-0.30
1,661.41
1,664.64
1,656.27
1,661.53
1,665.32
-0.5318:07 泰股SET-430
1,376.82
-13.35
-0.96
1,390.95
1,394.28
1,374.97
1,390.17
1,390.15
-0.9618:07 泰股SET-50
882.73
-9.95
-1.11
893.30
895.74
881.54
892.68
893.76
-1.2317:00 印尼綜合-288
4,497.91
-3.04
-0.07
4,513.71
4,521.56
4,497.91
4,500.95
4,451.59
1.0420:01 印度孟買指數
25,482.52
-381.95
-1.48
25,837.71
25,890.36
25,453.32
25,864.47
25,743.26
-1.0112:47 紐西蘭浮動50指數
5,979.81
12.21
0.20
5,970.56
5,983.56
5,964.86
5,967.60
6,013.53
-0.5613:52 澳洲綜合-306
5,189.09
14.82
0.29
5,174.30
5,200.20
5,141.30
5,174.28
5,181.08
0.1500:35 英國FTSE-100
6,278.97
10.21
0.16
6,268.76
6,283.90
6,228.15
6,268.76
6,297.20
-0.2901:05 法國CAC-40
4,906.72
-30.59
-0.62
4,901.12
4,918.14
4,879.36
4,937.31
4,952.51
-0.9201:30 德DAX電子盤
10,959.95
-11.09
-0.10
10,901.74
10,989.55
10,877.60
10,971.04
10,907.87
0.4800:31 瑞士SMI-21
8,990.96
38.38
0.43
8,920.97
8,999.51
8,904.03
8,952.58
8,884.55
1.2001:05 荷蘭AEX-25
465.93
-0.61
-0.13
464.09
466.43
462.95
466.54
469.20
-0.7001:05 比利時BEL-20
3,683.38
-11.66
-0.32
3,674.62
3,692.52
3,672.31
3,695.04
3,655.69
0.7600:45 奧地利TX-22
2,465.12
19.75
0.81
2,445.30
2,471.63
2,443.57
2,445.37
2,466.66
-0.0600:35 芬蘭HEX-100
8,673.70
28.99
0.34
8,640.66
8,689.88
8,633.44
8,644.71
8,615.33
0.6823:19 希臘ASE-60
671.82
13.94
2.12
658.95
671.97
653.30
657.88
667.88
0.5900:05 丹麥KFX-21
985.80
-2.97
-0.30
988.67
994.16
982.55
988.77
982.35
0.3501:00 愛爾蘭ISEQ-75
6,554.64
-23.90
-0.36
6,578.54
6,578.54
6,510.95
6,578.54
6,558.61
-0.0600:25 匈牙利BUX-20
23,279.89
422.32
1.85
22,885.76
23,279.89
22,823.50
22,857.57
22,508.68
3.4300:35 瑞典OMX-30
1,514.18
0.25
0.02
1,513.94
1,515.21
1,504.38
1,513.94
1,511.46
0.1823:48 挪威OBX-25
561.64
5.43
0.98
556.22
562.68
553.68
556.21
558.56
0.5500:30 義大利富時MIB
22,091.56
-217.83
-0.98
22,197.26
22,205.00
22,054.51
22,309.39
22,385.11
-1.3100:38 西班牙IBEX-35
10,261.10
-102.70
-0.99
10,284.00
10,307.40
10,226.50
10,363.80
10,377.20
-1.1223:00 南非綜合-513
51,654.54
-327.11
-0.63
51,981.65
51,981.65
51,415.94
51,981.65
52,594.10
-1.7901:05 葡萄牙BVLX-78
2,496.23
23.27
0.94
2,473.01
2,498.21
2,462.12
2,472.96
2,434.01
2.5623:50 俄羅斯RTS美元指數
876.56
14.12
1.64
864.05
884.05
864.05
862.44
845.72
3.6523:24 以色列TA-25指數
1,569.26
10.76
0.69
1,555.94
1,571.30
1,552.23
1,558.50
1,557.49
0.7620:30 沙烏地阿拉伯
6,953.47
36.70
0.53
6,916.77
6,954.79
6,906.53
6,916.77
7,128.28
-2.4505:20 加多倫多TSE-300
13,399.97
119.58
0.90
13,338.08
13,421.83
13,317.89
13,280.39
13,341.93
0.4405:06 墨西哥 BOLSA-35
44,505.59
320.94
0.73
44,182.25
44,505.59
44,118.98
44,184.65
44,359.89
0.3304:00 阿根廷MERVAL-28
13,773.89
27.88
0.20
13,756.43
13,906.84
13,665.02
13,746.01
13,159.67
4.6703:19 巴西BOVESPA-56
47,435.58
187.78
0.40
47,241.45
47,950.71
47,241.45
47,247.80
47,065.01
0.7903:19 巴西IBX-111
19,749.28
60.12
0.31
19,686.90
19,955.79
19,686.90
19,689.16
19,612.95
0.7004:12 智利IPSA
3,766.66
31.56
0.85
3,735.10
3,773.43
3,729.35
3,735.10
3,804.62
-1.0004:12 智利綜合指數
18,496.56
131.35
0.72
18,365.21
18,525.63
18,341.44
18,365.21
18,646.55
-0.8001:26 委內瑞拉IBC-15
12,466.63
16.79
0.14
12,449.84
12,468.15
12,448.31
12,449.84
12,555.32
-0.7105:10 祕魯綜合指數
10,313.44
-20.57
-0.20
10,330.30
10,377.25
10,319.90
10,334.01
10,538.01
-2.1305:10 祕魯ISBVL指數
13,761.94
-52.58
-0.38
13,809.56
13,863.06
13,779.10
13,814.52
14,193.93
-3.0405:15 道瓊工業
17,737.16
247.66
1.42
17,485.49
17,752.16
17,485.49
17,489.50
17,702.22
0.2005:15 ITIL 道瓊公用事業
562.80
3.77
0.67
559.34
563.52
554.13
559.03
566.82
-0.7105:58 NASDAQ綜合
5,075.20
89.19
1.79
5,004.61
5,078.80
5,001.67
4,986.02
5,067.02
0.1605:43 NYSE綜合
10,429.61
143.85
1.40
10,285.37
10,436.00
10,285.37
10,285.76
10,399.90
0.2905:29 SP 500
2,083.58
33.14
1.62
2,051.99
2,085.31
2,051.99
2,050.44
2,075.00
0.4105:44 SP 400中型股
1,442.44
23.90
1.68
1,422.10
1,442.82
1,421.43
1,418.54
1,449.04
-0.4605:44 SP 600小型股
692.62
10.16
1.49
683.60
692.97
682.71
682.46
693.99
-0.2005:30 羅素2000小型
1,171.75
18.54
1.61
1,153.39
1,172.02
1,153.39
1,153.21
1,178.07
-0.5405:48 9月NASDAQ小型期指
4,653.00
83.00
1.82
4,570.25
4,656.75
4,556.25
4,569.50
4,631.75
0.4505:24 12月SP 500期指
2,080.00
30.70
1.50
2,048.70
2,082.00
2,043.30
2,049.00
2,069.00
0.5205:48 9月SP 500小型期指
2,079.50
30.50
1.49
2,049.75
2,082.50
2,043.00
2,049.00
2,069.00
0.5105:59 NASDAQ 100 指數
4,653.45
87.63
1.92
4,586.23
4,657.63
4,580.72
4,565.82
4,636.94
0.3605:43 XMI AMEX主要市場
1,827.88
23.28
1.29
1,806.33
1,829.22
1,806.33
1,804.60
1,819.56
0.4605:58 費城半導體
662.14
6.32
0.96
655.12
662.57
651.65
655.82
658.28
0.5905:58 OSM 費城石油部門
179.00
4.21
2.41
176.22
179.23
174.65
174.79
177.80
0.6705:43 Arca電腦科技指數
1,703.38
32.89
1.97
1,681.92
1,704.93
1,680.68
1,670.49
1,701.89
0.0905:58 NASDAQ電腦股
2,653.29
45.97
1.76
2,621.48
2,655.52
2,619.36
2,607.31
2,648.52
0.18