間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 4:15:00
道瓊工業
16,330.47
-179.72
-1.09
16,477.45 16,477.45 16,221.73
16,510.19
16,599.85
-1.62 4:15:00
ITIL 道瓊公用事業
560.81
-6.88
-1.21
565.52
567.61
559.54
567.69
553.74
1.28 5:16:04
NASDAQ綜合
4,756.72
-72.23
-1.50
4,762.29
4,776.28
4,716.91
4,828.96
4,860.52
-2.14 5:04:07
NYSE綜合
9,912.60
-153.47
-1.52
9,970.26
9,970.26
9,855.69
10,066.07
10,105.87
-1.91 4:33:07
SP 500
1,942.74
-24.23
-1.23
1,961.39
1,961.39
1,929.22
1,966.97
1,978.09
-1.79 4:30:24
羅素2000小型
1,143.03
-18.05
-1.55
1,158.42
1,158.42
1,137.70
1,161.09
1,166.00
-1.97 5:00:00
9月NASDAQ小型期指 4,262.50
-74.00
-1.70
4,342.00
4,345.00
4,220.50
4,341.25
4,351.00
-1.92 4:46:12
12月SP 500期指
1,929.80
-33.30
-1.70
1,964.10
1,964.10
1,918.00
1,963.10
1,970.00
-2.04 5:00:00
9月SP 500小型期指 1,929.75
-33.25
-1.69
1,964.25
1,965.00
1,917.75
1,963.00
1,970.00
-2.04 5:04:14
XMI AMEX主要市場
1,654.43
-15.71
-0.94
1,658.29
1,658.29
1,642.88
1,670.14
1,682.07
-1.64 5:16:09
費城半導體
595.06
-13.67
-2.25
598.84
600.18
592.90
608.73
625.14
-4.81 5:16:09
OSM 費城石油部門
168.69
-0.16
-0.09
167.82
171.03
166.23
168.84
171.75
-1.78 5:04:14
Arca電腦科技指數
1,537.68
-25.74
-1.65
1,541.19
1,544.21
1,525.57
1,563.43
1,570.09
-2.06 5:16:04
NASDAQ電腦股
2,389.48
-40.12
-1.65
2,394.16
2,400.58
2,371.08
2,429.60
2,440.44
-2.09