回到頂端
|||
熱門: 外星生命 訊息回收 新疆

⊙全球主要股市收盤指數

中央商情網/ 2015.09.23 00:00
2015年 9月22日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,365.92

58.88

0.71

8,331.44

8,365.92

8,325.78

8,307.04

8,259.99

1.2813:49 不含金融

6,961.29

48.03

0.69

6,931.28

6,961.29

6,930.63

6,913.26

6,870.40

1.3213:49 電子股指數

322.35

1.77

0.55

321.80

322.86

321.05

320.58

318.24

1.2915:04 摩根台股指數

309.46

1.69

0.55

308.98

309.70

308.09

307.77

306.72

0.8913:49 台灣OTC指數

119.81

1.54

1.30

118.27

119.81

118.27

118.27

115.43

3.7913:49 OTC電子股

150.26

2.64

1.79

147.62

150.49

147.62

147.62

145.25

3.4515:01 滬深300

3,339.03

30.78

0.93

3,312.37

3,371.41

3,303.18

3,308.25

3,152.23

5.9315:29 上證指數

3,185.62

29.08

0.92

3,161.32

3,213.48

3,152.48

3,156.54

3,005.17

6.0015:00 深證指數

1,750.91

12.26

0.71

1,744.03

1,770.24

1,728.52

1,738.64

1,580.26

10.8015:29 上海A股

3,336.96

30.54

0.92

3,311.39

3,366.20

3,302.12

3,306.42

3,148.23

5.9915:00 深圳A股

1,831.29

12.88

0.71

1,824.10

1,851.63

1,807.80

1,818.41

1,652.14

10.8415:29 上海B股

311.74

0.93

0.30

312.14

313.31

308.79

310.81

286.69

8.7415:00 深圳B股

1,044.65

1.33

0.13

1,040.27

1,045.48

1,037.76

1,043.32

1,016.14

2.8016:01 恆生指數

21,796.58

39.65

0.18

21,794.34

22,111.67

21,768.98

21,756.93

21,455.23

1.5916:01 恆生-33

2,996.83

3.34

0.11

2,999.40

3,037.36

2,994.20

2,993.49

2,932.86

2.1816:01 恆生紅籌股

4,056.26

44.16

1.10

4,023.55

4,087.61

4,023.55

4,012.10

3,984.38

1.8016:01 恆生國企股(H股)

9,835.39

-63.98

-0.65

9,898.80

10,064.32

9,818.52

9,899.37

9,704.27

1.3517:01 韓股綜合-770

1,982.06

17.38

0.88

1,973.54

1,983.99

1,966.05

1,964.68

1,937.56

2.3017:01 韓股KOSPI-200

238.68

1.96

0.83

237.84

239.05

236.74

236.72

233.59

2.1817:10 星股海峽-30

2,868.47

-13.80

-0.48

2,890.11

2,904.98

2,862.72

2,882.27

2,841.94

0.9317:05 馬股綜合-100

1,635.37

-4.10

-0.25

1,640.58

1,641.41

1,628.24

1,639.47

1,639.63

-0.2618:07 泰股SET-430

1,379.32

-13.41

-0.96

1,396.38

1,397.29

1,377.79

1,392.73

1,370.65

0.6318:07 泰股SET-50

894.23

-11.15

-1.23

907.52

908.23

892.45

905.38

889.97

0.4817:13 印尼綜合-288

4,344.04

-32.04

-0.73

4,380.62

4,389.31

4,337.09

4,376.08

4,347.16

-0.0720:04 印度孟買指數

25,651.84

-541.14

-2.07

26,274.37

26,339.10

25,571.34

26,192.98

25,856.70

-0.7915:20 菲股綜合-33

7,051.23

-41.18

-0.58

7,095.54

7,121.60

7,038.70

7,092.41

7,089.01

-0.5313:50 紐西蘭浮動50指數

5,696.79

13.26

0.23

5,683.52

5,699.18

5,683.52

5,683.52

5,652.39

0.7915:00 澳洲綜合-306

5,130.76

34.37

0.67

5,096.40

5,153.30

5,096.40

5,096.39

5,046.65

1.6723:35 英國FTSE-100

5,935.84

-172.87

-2.83

6,108.71

6,111.57

5,935.84

6,108.71

6,137.60

-3.2900:05 法國CAC-40

4,428.51

-156.99

-3.42

4,582.92

4,582.92

4,415.97

4,585.50

4,569.37

-3.0800:30 德DAX電子盤

9,570.66

-377.85

-3.80

9,974.41

9,974.80

9,558.96

9,948.51

10,188.13

-6.0623:31 瑞士SMI-21

8,475.47

-306.80

-3.49

8,693.48

8,705.00

8,471.91

8,782.27

8,790.44

-3.5800:05 荷蘭AEX-25

419.98

-12.82

-2.96

432.73

432.87

419.30

432.80

432.15

-2.8200:05 比利時BEL-20

3,346.05

-100.37

-2.91

3,447.65

3,449.93

3,341.11

3,446.42

3,423.34

-2.2623:45 奧地利TX-22

2,200.09

-44.84

-2.00

2,244.44

2,247.11

2,191.85

2,244.93

2,272.35

-3.1823:35 芬蘭HEX-100

7,708.23

-241.50

-3.04

7,791.54

7,863.57

7,664.73

7,949.73

7,934.58

-2.8522:19 希臘ASE-60

677.47

-16.07

-2.32

694.14

700.22

673.37

693.54

682.17

-0.6923:05 丹麥KFX-21

934.81

-25.10

-2.62

944.48

951.33

933.41

959.91

943.90

-0.9600:00 愛爾蘭ISEQ-75

6,359.28

-144.65

-2.22

6,503.93

6,503.93

6,352.10

6,503.93

6,470.37

-1.7223:25 匈牙利BUX-20

20,717.92

-520.91

-2.45

21,249.67

21,312.00

20,716.65

21,238.83

21,126.96

-1.9423:35 瑞典OMX-30

1,425.39

-37.27

-2.55

1,440.85

1,455.87

1,424.53

1,462.66

1,469.08

-2.9722:39 挪威OBX-25

516.17

-7.81

-1.49

523.84

524.25

513.22

523.98

516.22

-0.0123:30 義大利富時MIB

21,031.80

-723.62

-3.33

21,705.85

21,705.85

21,017.08

21,755.42

21,903.63

-3.9823:38 西班牙IBEX-35

9,550.20

-306.60

-3.11

9,856.10

9,857.80

9,528.20

9,856.80

9,782.50

-2.3723:00 南非綜合-513

49,853.09

-884.05

-1.74

50,737.14

50,737.14

49,758.54

50,737.14

49,491.68

0.7300:05 葡萄牙BVLX-78

2,300.43

-48.82

-2.08

2,356.22

2,356.22

2,291.40

2,349.25

2,297.30

0.1423:50 俄羅斯RTS美元指數

789.56

-19.22

-2.38

811.80

812.03

783.60

808.78

807.52

-2.2204:45 加多倫多TSE-300

13,491.09

-288.35

-2.09

13,573.79

13,646.13

13,452.51

13,779.44

13,462.71

0.2104:06 墨西哥 BOLSA-35

43,232.06

-386.08

-0.89

43,621.22

43,621.22

43,047.87

43,618.14

42,827.35

0.9504:01 阿根廷MERVAL-28

9,654.08

-622.72

-6.06

10,274.30

10,274.30

9,302.23

10,276.80

10,660.73

-9.4404:19 巴西BOVESPA-56

46,264.61

-325.59

-0.70

46,585.35

46,585.35

45,276.23

46,590.20

47,364.07

-2.3204:19 巴西IBX-111

19,351.64

-117.22

-0.60

19,468.93

19,468.93

18,943.37

19,468.86

19,773.79

-2.1403:09 智利IPSA

3,752.66

-41.03

-1.08

3,794.89

3,794.89

3,741.22

3,793.69

3,754.50

-0.0503:09 智利綜合指數

18,346.26

-171.20

-0.93

18,522.33

18,522.33

18,295.73

18,517.46

18,366.30

-0.1101:27 委內瑞拉IBC-15

12,613.33

-359.47

-2.77

12,972.80

12,972.80

12,613.33

12,972.80

13,135.86

-3.9804:10 祕魯綜合指數

10,102.46

-176.99

-1.72

10,294.25

10,294.25

10,083.65

10,279.45

10,224.84

-1.2004:10 祕魯ISBVL指數

14,149.51

-182.47

-1.27

14,352.60

14,352.62

14,140.61

14,331.98

14,364.48

-1.5004:15 道瓊工業

16,330.47

-179.72

-1.09

16,477.45

16,477.45

16,221.73

16,510.19

16,599.85

-1.6204:15 ITIL 道瓊公用事業

560.81

-6.88

-1.21

565.52

567.61

559.54

567.69

553.74

1.2805:16 NASDAQ綜合

4,756.72

-72.23

-1.50

4,762.29

4,776.28

4,716.91

4,828.96

4,860.52

-2.1405:04 NYSE綜合

9,912.60

-153.47

-1.52

9,970.26

9,970.26

9,855.69

10,066.07

10,105.87

-1.9104:33 SP 500

1,942.74

-24.23

-1.23

1,961.39

1,961.39

1,929.22

1,966.97

1,978.09

-1.7905:04 SP 400中型股

1,400.60

-19.46

-1.37

1,408.61

1,408.86

1,393.95

1,420.06

1,424.00

-1.6405:04 SP 600小型股

664.56

-9.47

-1.40

671.41

671.41

662.17

674.03

675.50

-1.6204:30 羅素2000小型

1,143.03

-18.05

-1.55

1,158.42

1,158.42

1,137.70

1,161.09

1,166.00

-1.9705:00 9月NASDAQ小型期指

4,262.50

-74.00

-1.70

4,342.00

4,345.00

4,220.50

4,341.25

4,351.00

-1.9204:46 12月SP 500期指

1,929.80

-33.30

-1.70

1,964.10

1,964.10

1,918.00

1,963.10

1,970.00

-2.0405:00 9月SP 500小型期指

1,929.75

-33.25

-1.69

1,964.25

1,965.00

1,917.75

1,963.00

1,970.00

-2.0405:16 NASDAQ 100 指數

4,274.10

-62.03

-1.43

4,273.30

4,286.60

4,233.90

4,336.13

4,360.28

-1.9805:04 XMI AMEX主要市場

1,654.43

-15.71

-0.94

1,658.29

1,658.29

1,642.88

1,670.14

1,682.07

-1.6405:16 費城半導體

595.06

-13.67

-2.25

598.84

600.18

592.90

608.73

625.14

-4.8105:16 OSM 費城石油部門

168.69

-0.16

-0.09

167.82

171.03

166.23

168.84

171.75

-1.7805:04 Arca電腦科技指數

1,537.68

-25.74

-1.65

1,541.19

1,544.21

1,525.57

1,563.43

1,570.09

-2.0605:16 NASDAQ電腦股

2,389.48

-40.12

-1.65

2,394.16

2,400.58

2,371.08

2,429.60

2,440.44

-2.09

社群留言