數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,365.92
58.88
0.71
8,331.44
8,365.92
8,325.78
8,307.04
8,259.99
1.2813:49 不含金融
6,961.29
48.03
0.69
6,931.28
6,961.29
6,930.63
6,913.26
6,870.40
1.3213:49 電子股指數
322.35
1.77
0.55
321.80
322.86
321.05
320.58
318.24
1.2915:04 摩根台股指數
309.46
1.69
0.55
308.98
309.70
308.09
307.77
306.72
0.8913:49 台灣OTC指數
119.81
1.54
1.30
118.27
119.81
118.27
118.27
115.43
3.7913:49 OTC電子股
150.26
2.64
1.79
147.62
150.49
147.62
147.62
145.25
3.4515:01 滬深300
3,339.03
30.78
0.93
3,312.37
3,371.41
3,303.18
3,308.25
3,152.23
5.9315:29 上證指數
3,185.62
29.08
0.92
3,161.32
3,213.48
3,152.48
3,156.54
3,005.17
6.0015:00 深證指數
1,750.91
12.26
0.71
1,744.03
1,770.24
1,728.52
1,738.64
1,580.26
10.8015:29 上海A股
3,336.96
30.54
0.92
3,311.39
3,366.20
3,302.12
3,306.42
3,148.23
5.9915:00 深圳A股
1,831.29
12.88
0.71
1,824.10
1,851.63
1,807.80
1,818.41
1,652.14
10.8415:29 上海B股
311.74
0.93
0.30
312.14
313.31
308.79
310.81
286.69
8.7415:00 深圳B股
1,044.65
1.33
0.13
1,040.27
1,045.48
1,037.76
1,043.32
1,016.14
2.8016:01 恆生指數
21,796.58
39.65
0.18
21,794.34
22,111.67
21,768.98
21,756.93
21,455.23
1.5916:01 恆生-33
2,996.83
3.34
0.11
2,999.40
3,037.36
2,994.20
2,993.49
2,932.86
2.1816:01 恆生紅籌股
4,056.26
44.16
1.10
4,023.55
4,087.61
4,023.55
4,012.10
3,984.38
1.8016:01 恆生國企股(H股)
9,835.39
-63.98
-0.65
9,898.80
10,064.32
9,818.52
9,899.37
9,704.27
1.3517:01 韓股綜合-770
1,982.06
17.38
0.88
1,973.54
1,983.99
1,966.05
1,964.68
1,937.56
2.3017:01 韓股KOSPI-200
238.68
1.96
0.83
237.84
239.05
236.74
236.72
233.59
2.1817:10 星股海峽-30
2,868.47
-13.80
-0.48
2,890.11
2,904.98
2,862.72
2,882.27
2,841.94
0.9317:05 馬股綜合-100
1,635.37
-4.10
-0.25
1,640.58
1,641.41
1,628.24
1,639.47
1,639.63
-0.2618:07 泰股SET-430
1,379.32
-13.41
-0.96
1,396.38
1,397.29
1,377.79
1,392.73
1,370.65
0.6318:07 泰股SET-50
894.23
-11.15
-1.23
907.52
908.23
892.45
905.38
889.97
0.4817:13 印尼綜合-288
4,344.04
-32.04
-0.73
4,380.62
4,389.31
4,337.09
4,376.08
4,347.16
-0.0720:04 印度孟買指數
25,651.84
-541.14
-2.07
26,274.37
26,339.10
25,571.34
26,192.98
25,856.70
-0.7915:20 菲股綜合-33
7,051.23
-41.18
-0.58
7,095.54
7,121.60
7,038.70
7,092.41
7,089.01
-0.5313:50 紐西蘭浮動50指數
5,696.79
13.26
0.23
5,683.52
5,699.18
5,683.52
5,683.52
5,652.39
0.7915:00 澳洲綜合-306
5,130.76
34.37
0.67
5,096.40
5,153.30
5,096.40
5,096.39
5,046.65
1.6723:35 英國FTSE-100
5,935.84
-172.87
-2.83
6,108.71
6,111.57
5,935.84
6,108.71
6,137.60
-3.2900:05 法國CAC-40
4,428.51
-156.99
-3.42
4,582.92
4,582.92
4,415.97
4,585.50
4,569.37
-3.0800:30 德DAX電子盤
9,570.66
-377.85
-3.80
9,974.41
9,974.80
9,558.96
9,948.51
10,188.13
-6.0623:31 瑞士SMI-21
8,475.47
-306.80
-3.49
8,693.48
8,705.00
8,471.91
8,782.27
8,790.44
-3.5800:05 荷蘭AEX-25
419.98
-12.82
-2.96
432.73
432.87
419.30
432.80
432.15
-2.8200:05 比利時BEL-20
3,346.05
-100.37
-2.91
3,447.65
3,449.93
3,341.11
3,446.42
3,423.34
-2.2623:45 奧地利TX-22
2,200.09
-44.84
-2.00
2,244.44
2,247.11
2,191.85
2,244.93
2,272.35
-3.1823:35 芬蘭HEX-100
7,708.23
-241.50
-3.04
7,791.54
7,863.57
7,664.73
7,949.73
7,934.58
-2.8522:19 希臘ASE-60
677.47
-16.07
-2.32
694.14
700.22
673.37
693.54
682.17
-0.6923:05 丹麥KFX-21
934.81
-25.10
-2.62
944.48
951.33
933.41
959.91
943.90
-0.9600:00 愛爾蘭ISEQ-75
6,359.28
-144.65
-2.22
6,503.93
6,503.93
6,352.10
6,503.93
6,470.37
-1.7223:25 匈牙利BUX-20
20,717.92
-520.91
-2.45
21,249.67
21,312.00
20,716.65
21,238.83
21,126.96
-1.9423:35 瑞典OMX-30
1,425.39
-37.27
-2.55
1,440.85
1,455.87
1,424.53
1,462.66
1,469.08
-2.9722:39 挪威OBX-25
516.17
-7.81
-1.49
523.84
524.25
513.22
523.98
516.22
-0.0123:30 義大利富時MIB
21,031.80
-723.62
-3.33
21,705.85
21,705.85
21,017.08
21,755.42
21,903.63
-3.9823:38 西班牙IBEX-35
9,550.20
-306.60
-3.11
9,856.10
9,857.80
9,528.20
9,856.80
9,782.50
-2.3723:00 南非綜合-513
49,853.09
-884.05
-1.74
50,737.14
50,737.14
49,758.54
50,737.14
49,491.68
0.7300:05 葡萄牙BVLX-78
2,300.43
-48.82
-2.08
2,356.22
2,356.22
2,291.40
2,349.25
2,297.30
0.1423:50 俄羅斯RTS美元指數
789.56
-19.22
-2.38
811.80
812.03
783.60
808.78
807.52
-2.2204:45 加多倫多TSE-300
13,491.09
-288.35
-2.09
13,573.79
13,646.13
13,452.51
13,779.44
13,462.71
0.2104:06 墨西哥 BOLSA-35
43,232.06
-386.08
-0.89
43,621.22
43,621.22
43,047.87
43,618.14
42,827.35
0.9504:01 阿根廷MERVAL-28
9,654.08
-622.72
-6.06
10,274.30
10,274.30
9,302.23
10,276.80
10,660.73
-9.4404:19 巴西BOVESPA-56
46,264.61
-325.59
-0.70
46,585.35
46,585.35
45,276.23
46,590.20
47,364.07
-2.3204:19 巴西IBX-111
19,351.64
-117.22
-0.60
19,468.93
19,468.93
18,943.37
19,468.86
19,773.79
-2.1403:09 智利IPSA
3,752.66
-41.03
-1.08
3,794.89
3,794.89
3,741.22
3,793.69
3,754.50
-0.0503:09 智利綜合指數
18,346.26
-171.20
-0.93
18,522.33
18,522.33
18,295.73
18,517.46
18,366.30
-0.1101:27 委內瑞拉IBC-15
12,613.33
-359.47
-2.77
12,972.80
12,972.80
12,613.33
12,972.80
13,135.86
-3.9804:10 祕魯綜合指數
10,102.46
-176.99
-1.72
10,294.25
10,294.25
10,083.65
10,279.45
10,224.84
-1.2004:10 祕魯ISBVL指數
14,149.51
-182.47
-1.27
14,352.60
14,352.62
14,140.61
14,331.98
14,364.48
-1.5004:15 道瓊工業
16,330.47
-179.72
-1.09
16,477.45
16,477.45
16,221.73
16,510.19
16,599.85
-1.6204:15 ITIL 道瓊公用事業
560.81
-6.88
-1.21
565.52
567.61
559.54
567.69
553.74
1.2805:16 NASDAQ綜合
4,756.72
-72.23
-1.50
4,762.29
4,776.28
4,716.91
4,828.96
4,860.52
-2.1405:04 NYSE綜合
9,912.60
-153.47
-1.52
9,970.26
9,970.26
9,855.69
10,066.07
10,105.87
-1.9104:33 SP 500
1,942.74
-24.23
-1.23
1,961.39
1,961.39
1,929.22
1,966.97
1,978.09
-1.7905:04 SP 400中型股
1,400.60
-19.46
-1.37
1,408.61
1,408.86
1,393.95
1,420.06
1,424.00
-1.6405:04 SP 600小型股
664.56
-9.47
-1.40
671.41
671.41
662.17
674.03
675.50
-1.6204:30 羅素2000小型
1,143.03
-18.05
-1.55
1,158.42
1,158.42
1,137.70
1,161.09
1,166.00
-1.9705:00 9月NASDAQ小型期指
4,262.50
-74.00
-1.70
4,342.00
4,345.00
4,220.50
4,341.25
4,351.00
-1.9204:46 12月SP 500期指
1,929.80
-33.30
-1.70
1,964.10
1,964.10
1,918.00
1,963.10
1,970.00
-2.0405:00 9月SP 500小型期指
1,929.75
-33.25
-1.69
1,964.25
1,965.00
1,917.75
1,963.00
1,970.00
-2.0405:16 NASDAQ 100 指數
4,274.10
-62.03
-1.43
4,273.30
4,286.60
4,233.90
4,336.13
4,360.28
-1.9805:04 XMI AMEX主要市場
1,654.43
-15.71
-0.94
1,658.29
1,658.29
1,642.88
1,670.14
1,682.07
-1.6405:16 費城半導體
595.06
-13.67
-2.25
598.84
600.18
592.90
608.73
625.14
-4.8105:16 OSM 費城石油部門
168.69
-0.16
-0.09
167.82
171.03
166.23
168.84
171.75
-1.7805:04 Arca電腦科技指數
1,537.68
-25.74
-1.65
1,541.19
1,544.21
1,525.57
1,563.43
1,570.09
-2.0605:16 NASDAQ電腦股
2,389.48
-40.12
-1.65
2,394.16
2,400.58
2,371.08
2,429.60
2,440.44
-2.09