回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

⊙全球主要股市收盤指數

中央商情網/ 2015.09.03 00:00
2015年 9月 2日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,035.29

17.73

0.22

7,970.40

8,068.06

7,907.31

8,017.56

7,715.59

4.1413:49 不含金融

6,663.78

20.82

0.31

6,609.55

6,688.12

6,557.19

6,642.96

6,367.01

4.6613:49 電子股指數

309.80

1.40

0.45

306.25

310.96

304.51

308.40

295.24

4.9315:01 摩根台股指數

300.54

0.66

0.22

297.02

302.38

295.88

299.88

290.03

3.6213:49 台灣OTC指數

109.28

0.68

0.63

108.60

109.32

107.15

108.60

103.16

5.9313:49 OTC電子股

138.71

0.42

0.30

138.29

138.83

136.08

138.29

130.29

6.4615:01 滬深300

3,365.83

3.75

0.11

3,220.85

3,387.02

3,213.64

3,362.08

3,025.69

11.2415:29 上證指數

3,160.17

-6.46

-0.20

3,027.68

3,194.49

3,019.09

3,166.62

2,927.29

7.9615:00 深證指數

1,673.95

-33.83

-1.98

1,628.18

1,739.57

1,625.73

1,707.78

1,695.76

-1.2915:29 上海A股

3,311.43

-6.53

-0.20

3,172.13

3,347.01

3,163.24

3,317.96

3,066.64

7.9815:00 深圳A股

1,750.57

-35.43

-1.98

1,702.42

1,819.39

1,699.95

1,786.00

1,773.44

-1.2915:29 上海B股

280.73

-6.52

-2.27

280.71

294.48

275.81

287.25

279.08

0.5915:00 深圳B股

1,024.41

-14.58

-1.40

1,027.25

1,042.86

1,015.02

1,038.98

1,030.35

-0.5816:01 恆生指數

20,934.94

-250.49

-1.18

21,101.42

21,288.53

20,771.77

21,185.43

21,080.39

-0.6916:01 恆生-33

2,847.94

-34.28

-1.19

2,865.47

2,898.41

2,821.50

2,882.22

2,852.87

-0.1716:01 恆生紅籌股

3,858.18

-51.65

-1.32

3,892.65

3,958.91

3,801.42

3,909.83

3,800.11

1.5316:01 恆生國企股(H股)

9,301.32

-152.79

-1.62

9,375.48

9,551.79

9,183.25

9,454.11

9,427.93

-1.3414:28 日經-225

18,095.40

-70.29

-0.39

17,861.81

18,467.44

17,857.30

18,165.69

18,376.83

-1.5314:00 東証TOPIX-1328

1,465.99

-12.12

-0.82

1,452.99

1,495.74

1,446.70

1,478.11

1,478.97

-0.8814:00 東証二部

4,604.78

-32.85

-0.71

4,581.14

4,643.68

4,550.34

4,637.63

4,563.00

0.9214:00 日本JSDA指數

107.93

-0.60

-0.55

107.04

109.04

106.44

108.53

106.35

1.4917:01 韓股綜合-770

1,915.22

0.99

0.05

1,886.14

1,920.62

1,883.50

1,914.23

1,894.09

1.1217:01 韓股KOSPI-200

229.91

0.36

0.16

226.36

230.71

226.03

229.55

227.71

0.9717:10 星股海峽-30

2,878.13

-4.64

-0.16

2,897.76

2,906.67

2,877.49

2,882.77

2,873.00

0.1817:05 馬股綜合-100

1,590.19

-19.02

-1.18

1,602.60

1,602.60

1,583.63

1,609.21

1,563.94

1.6818:07 泰股SET-430

1,372.45

10.06

0.74

1,360.52

1,375.72

1,355.27

1,362.39

1,320.08

3.9718:07 泰股SET-50

897.69

8.77

0.99

887.48

898.79

882.88

888.92

857.24

4.7217:00 印尼綜合-288

4,401.29

-11.17

-0.25

4,367.81

4,417.37

4,350.48

4,412.46

4,237.73

3.8620:30 印度孟買指數

25,453.56

-242.88

-0.95

25,891.95

25,939.37

25,395.09

25,696.44

25,714.66

-1.0215:20 菲股綜合-33

7,072.46

-14.40

-0.20

6,993.71

7,072.46

6,887.41

7,086.86

6,830.34

3.5413:49 紐西蘭浮動50指數

5,590.21

-64.78

-1.15

5,660.01

5,660.01

5,568.15

5,654.99

5,577.78

0.2215:02 澳洲綜合-306

5,119.45

2.37

0.05

5,117.10

5,120.60

5,037.00

5,117.08

5,178.90

-1.1523:35 英國FTSE-100

6,083.31

24.77

0.41

6,058.54

6,161.68

6,021.36

6,058.54

6,081.34

0.0300:54 法國CAC-40

4,554.92

13.76

0.30

4,558.00

4,599.76

4,517.81

4,541.16

4,501.05

1.2000:31 德DAX電子盤

10,048.05

32.48

0.32

10,060.31

10,122.27

9,962.25

10,015.57

9,997.43

0.5101:10 荷蘭AEX-25

433.56

0.03

0.01

434.63

438.26

429.68

433.53

428.73

1.1301:10 比利時BEL-20

3,410.40

22.71

0.67

3,410.41

3,437.60

3,381.35

3,387.69

3,346.19

1.9200:33 奧地利TX-22

2,261.82

-16.29

-0.72

2,278.39

2,294.18

2,261.01

2,278.11

2,266.67

-0.2100:30 芬蘭HEX-100

7,812.21

47.37

0.61

7,788.63

7,844.13

7,746.78

7,764.84

7,807.04

0.0723:19 希臘ASE-60

626.46

4.95

0.80

620.87

627.91

620.41

621.51

622.72

0.6000:00 丹麥KFX-21

935.66

13.07

1.42

931.10

939.71

925.26

922.58

916.17

2.1304:00 愛爾蘭ISEQ-75

6,272.66

12.31

0.20

6,260.35

6,297.31

6,244.78

6,260.35

6,115.53

2.5700:06 匈牙利BUX-20

21,173.05

50.11

0.24

21,122.94

21,299.79

21,022.66

21,122.94

21,190.85

-0.0800:30 瑞典OMX-30

1,471.51

1.65

0.11

1,477.39

1,486.13

1,464.41

1,469.87

1,458.20

0.9101:15 挪威OBX-25

521.29

-0.51

-0.10

521.79

527.23

517.26

521.80

515.40

1.1400:30 義大利富時MIB

21,612.00

160.63

0.75

21,566.39

21,827.59

21,429.98

21,451.37

21,473.81

0.6400:35 西班牙IBEX-35

9,938.30

-54.50

-0.55

10,009.70

10,071.10

9,855.80

9,992.80

9,984.50

-0.4623:00 南非綜合-513

49,228.77

713.64

1.47

48,515.13

49,577.83

48,515.13

48,515.13

48,359.24

1.8001:08 葡萄牙BVLX-78

2,335.26

-13.87

-0.59

2,349.92

2,371.19

2,328.73

2,349.13

2,360.91

-1.0903:50 俄羅斯RTS美元指數

789.39

-15.67

-1.95

799.67

811.07

784.68

805.06

754.61

4.6122:27 以色列TA-25指數

1,592.33

29.27

1.87

1,577.83

1,594.89

1,574.28

1,563.06

1,596.56

-0.2621:00 沙烏地阿拉伯

7,367.55

-70.89

-0.95

7,438.43

7,438.43

7,227.83

7,438.43

7,384.46

-0.2304:40 加多倫多TSE-300

13,545.25

63.35

0.47

13,553.31

13,626.94

13,419.99

13,481.90

13,381.59

1.2204:06 墨西哥 BOLSA-35

42,969.93

58.42

0.14

42,908.24

43,194.97

42,772.06

42,911.51

42,323.04

1.5304:00 阿根廷MERVAL-28

10,800.18

63.67

0.59

10,746.69

10,831.81

10,591.80

10,736.51

10,290.17

4.9604:19 巴西BOVESPA-56

46,463.96

986.90

2.17

45,484.22

46,473.75

45,445.07

45,477.06

46,038.08

0.9304:19 巴西IBX-111

19,420.41

378.39

1.99

19,042.02

19,425.29

19,022.99

19,042.02

19,277.20

0.7403:36 智利IPSA

3,799.43

13.21

0.35

3,785.98

3,809.47

3,777.98

3,786.22

3,677.40

3.3203:36 智利綜合指數

18,536.77

29.11

0.16

18,506.66

18,581.63

18,428.73

18,507.66

18,013.79

2.9001:28 委內瑞拉IBC-15

14,831.09

-76.66

-0.51

14,907.75

14,907.75

14,820.37

14,907.75

14,924.92

-0.6304:10 祕魯綜合指數

10,192.64

-9.45

-0.09

10,208.68

10,218.39

10,176.63

10,202.09

9,770.21

4.3204:10 祕魯ISBVL指數

14,736.64

-46.04

-0.31

14,792.22

14,810.72

14,722.60

14,782.68

13,481.23

9.3104:15 道瓊工業

16,351.38

293.03

1.82

16,058.35

16,352.58

16,058.35

16,058.35

16,285.51

0.4004:15 ITIL 道瓊公用事業

547.29

0.35

0.06

547.81

551.68

542.49

546.94

566.58

-3.4004:15 NASDAQ綜合

4,749.98

113.87

2.46

4,704.42

4,749.98

4,659.41

4,636.11

4,697.54

1.1204:15 NYSE綜合

10,013.36

138.69

1.40

9,963.14

10,013.36

9,884.15

9,874.67

9,979.67

0.3404:15 SP 500

1,948.86

35.01

1.83

1,916.52

1,948.91

1,916.52

1,913.85

1,940.51

0.4304:43 SP 400中型股

1,396.32

19.63

1.43

1,380.42

1,396.33

1,376.29

1,376.69

1,386.46

0.7104:43 SP 600小型股

665.34

9.07

1.38

658.73

665.34

656.66

656.27

659.31

0.9104:15 羅素2000小型

1,146.03

17.98

1.59

1,128.05

1,146.03

1,128.05

1,128.05

1,132.19

1.2209:41 9月NASDAQ小型期指

4,258.75

-1.75

-0.04

4,260.25

4,286.50

4,255.50

4,260.00

4,328.00

-1.6109:35 9月SP 500期指

1,946.20

-0.90

-0.05

1,948.50

1,957.10

1,946.20

1,947.10

1,989.30

-2.1709:41 9月SP 500小型期指

1,946.75

-0.75

-0.04

1,947.50

1,957.50

1,945.50

1,947.00

1,989.25

-2.1605:10 NASDAQ 100 指數

4,256.23

113.60

2.74

4,207.68

4,256.23

4,166.08

4,142.63

4,219.60

0.8704:15 XMI AMEX主要市場

1,662.70

27.82

1.70

1,650.51

1,662.86

1,640.78

1,634.88

1,657.02

0.3404:15 費城半導體

603.78

13.66

2.31

600.39

603.83

593.19

590.12

587.82

2.7104:15 OSM 費城石油部門

177.99

0.60

0.34

177.88

179.74

172.67

177.39

163.86

8.6204:15 Arca電腦科技指數

1,530.92

43.51

2.93

1,509.78

1,530.92

1,496.95

1,487.41

1,513.29

1.1604:15 NASDAQ電腦股

2,375.67

65.83

2.85

2,345.63

2,375.67

2,322.68

2,309.85

2,344.53

1.33

社群留言