數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,035.29
17.73
0.22
7,970.40
8,068.06
7,907.31
8,017.56
7,715.59
4.1413:49 不含金融
6,663.78
20.82
0.31
6,609.55
6,688.12
6,557.19
6,642.96
6,367.01
4.6613:49 電子股指數
309.80
1.40
0.45
306.25
310.96
304.51
308.40
295.24
4.9315:01 摩根台股指數
300.54
0.66
0.22
297.02
302.38
295.88
299.88
290.03
3.6213:49 台灣OTC指數
109.28
0.68
0.63
108.60
109.32
107.15
108.60
103.16
5.9313:49 OTC電子股
138.71
0.42
0.30
138.29
138.83
136.08
138.29
130.29
6.4615:01 滬深300
3,365.83
3.75
0.11
3,220.85
3,387.02
3,213.64
3,362.08
3,025.69
11.2415:29 上證指數
3,160.17
-6.46
-0.20
3,027.68
3,194.49
3,019.09
3,166.62
2,927.29
7.9615:00 深證指數
1,673.95
-33.83
-1.98
1,628.18
1,739.57
1,625.73
1,707.78
1,695.76
-1.2915:29 上海A股
3,311.43
-6.53
-0.20
3,172.13
3,347.01
3,163.24
3,317.96
3,066.64
7.9815:00 深圳A股
1,750.57
-35.43
-1.98
1,702.42
1,819.39
1,699.95
1,786.00
1,773.44
-1.2915:29 上海B股
280.73
-6.52
-2.27
280.71
294.48
275.81
287.25
279.08
0.5915:00 深圳B股
1,024.41
-14.58
-1.40
1,027.25
1,042.86
1,015.02
1,038.98
1,030.35
-0.5816:01 恆生指數
20,934.94
-250.49
-1.18
21,101.42
21,288.53
20,771.77
21,185.43
21,080.39
-0.6916:01 恆生-33
2,847.94
-34.28
-1.19
2,865.47
2,898.41
2,821.50
2,882.22
2,852.87
-0.1716:01 恆生紅籌股
3,858.18
-51.65
-1.32
3,892.65
3,958.91
3,801.42
3,909.83
3,800.11
1.5316:01 恆生國企股(H股)
9,301.32
-152.79
-1.62
9,375.48
9,551.79
9,183.25
9,454.11
9,427.93
-1.3414:28 日經-225
18,095.40
-70.29
-0.39
17,861.81
18,467.44
17,857.30
18,165.69
18,376.83
-1.5314:00 東証TOPIX-1328
1,465.99
-12.12
-0.82
1,452.99
1,495.74
1,446.70
1,478.11
1,478.97
-0.8814:00 東証二部
4,604.78
-32.85
-0.71
4,581.14
4,643.68
4,550.34
4,637.63
4,563.00
0.9214:00 日本JSDA指數
107.93
-0.60
-0.55
107.04
109.04
106.44
108.53
106.35
1.4917:01 韓股綜合-770
1,915.22
0.99
0.05
1,886.14
1,920.62
1,883.50
1,914.23
1,894.09
1.1217:01 韓股KOSPI-200
229.91
0.36
0.16
226.36
230.71
226.03
229.55
227.71
0.9717:10 星股海峽-30
2,878.13
-4.64
-0.16
2,897.76
2,906.67
2,877.49
2,882.77
2,873.00
0.1817:05 馬股綜合-100
1,590.19
-19.02
-1.18
1,602.60
1,602.60
1,583.63
1,609.21
1,563.94
1.6818:07 泰股SET-430
1,372.45
10.06
0.74
1,360.52
1,375.72
1,355.27
1,362.39
1,320.08
3.9718:07 泰股SET-50
897.69
8.77
0.99
887.48
898.79
882.88
888.92
857.24
4.7217:00 印尼綜合-288
4,401.29
-11.17
-0.25
4,367.81
4,417.37
4,350.48
4,412.46
4,237.73
3.8620:30 印度孟買指數
25,453.56
-242.88
-0.95
25,891.95
25,939.37
25,395.09
25,696.44
25,714.66
-1.0215:20 菲股綜合-33
7,072.46
-14.40
-0.20
6,993.71
7,072.46
6,887.41
7,086.86
6,830.34
3.5413:49 紐西蘭浮動50指數
5,590.21
-64.78
-1.15
5,660.01
5,660.01
5,568.15
5,654.99
5,577.78
0.2215:02 澳洲綜合-306
5,119.45
2.37
0.05
5,117.10
5,120.60
5,037.00
5,117.08
5,178.90
-1.1523:35 英國FTSE-100
6,083.31
24.77
0.41
6,058.54
6,161.68
6,021.36
6,058.54
6,081.34
0.0300:54 法國CAC-40
4,554.92
13.76
0.30
4,558.00
4,599.76
4,517.81
4,541.16
4,501.05
1.2000:31 德DAX電子盤
10,048.05
32.48
0.32
10,060.31
10,122.27
9,962.25
10,015.57
9,997.43
0.5101:10 荷蘭AEX-25
433.56
0.03
0.01
434.63
438.26
429.68
433.53
428.73
1.1301:10 比利時BEL-20
3,410.40
22.71
0.67
3,410.41
3,437.60
3,381.35
3,387.69
3,346.19
1.9200:33 奧地利TX-22
2,261.82
-16.29
-0.72
2,278.39
2,294.18
2,261.01
2,278.11
2,266.67
-0.2100:30 芬蘭HEX-100
7,812.21
47.37
0.61
7,788.63
7,844.13
7,746.78
7,764.84
7,807.04
0.0723:19 希臘ASE-60
626.46
4.95
0.80
620.87
627.91
620.41
621.51
622.72
0.6000:00 丹麥KFX-21
935.66
13.07
1.42
931.10
939.71
925.26
922.58
916.17
2.1304:00 愛爾蘭ISEQ-75
6,272.66
12.31
0.20
6,260.35
6,297.31
6,244.78
6,260.35
6,115.53
2.5700:06 匈牙利BUX-20
21,173.05
50.11
0.24
21,122.94
21,299.79
21,022.66
21,122.94
21,190.85
-0.0800:30 瑞典OMX-30
1,471.51
1.65
0.11
1,477.39
1,486.13
1,464.41
1,469.87
1,458.20
0.9101:15 挪威OBX-25
521.29
-0.51
-0.10
521.79
527.23
517.26
521.80
515.40
1.1400:30 義大利富時MIB
21,612.00
160.63
0.75
21,566.39
21,827.59
21,429.98
21,451.37
21,473.81
0.6400:35 西班牙IBEX-35
9,938.30
-54.50
-0.55
10,009.70
10,071.10
9,855.80
9,992.80
9,984.50
-0.4623:00 南非綜合-513
49,228.77
713.64
1.47
48,515.13
49,577.83
48,515.13
48,515.13
48,359.24
1.8001:08 葡萄牙BVLX-78
2,335.26
-13.87
-0.59
2,349.92
2,371.19
2,328.73
2,349.13
2,360.91
-1.0903:50 俄羅斯RTS美元指數
789.39
-15.67
-1.95
799.67
811.07
784.68
805.06
754.61
4.6122:27 以色列TA-25指數
1,592.33
29.27
1.87
1,577.83
1,594.89
1,574.28
1,563.06
1,596.56
-0.2621:00 沙烏地阿拉伯
7,367.55
-70.89
-0.95
7,438.43
7,438.43
7,227.83
7,438.43
7,384.46
-0.2304:40 加多倫多TSE-300
13,545.25
63.35
0.47
13,553.31
13,626.94
13,419.99
13,481.90
13,381.59
1.2204:06 墨西哥 BOLSA-35
42,969.93
58.42
0.14
42,908.24
43,194.97
42,772.06
42,911.51
42,323.04
1.5304:00 阿根廷MERVAL-28
10,800.18
63.67
0.59
10,746.69
10,831.81
10,591.80
10,736.51
10,290.17
4.9604:19 巴西BOVESPA-56
46,463.96
986.90
2.17
45,484.22
46,473.75
45,445.07
45,477.06
46,038.08
0.9304:19 巴西IBX-111
19,420.41
378.39
1.99
19,042.02
19,425.29
19,022.99
19,042.02
19,277.20
0.7403:36 智利IPSA
3,799.43
13.21
0.35
3,785.98
3,809.47
3,777.98
3,786.22
3,677.40
3.3203:36 智利綜合指數
18,536.77
29.11
0.16
18,506.66
18,581.63
18,428.73
18,507.66
18,013.79
2.9001:28 委內瑞拉IBC-15
14,831.09
-76.66
-0.51
14,907.75
14,907.75
14,820.37
14,907.75
14,924.92
-0.6304:10 祕魯綜合指數
10,192.64
-9.45
-0.09
10,208.68
10,218.39
10,176.63
10,202.09
9,770.21
4.3204:10 祕魯ISBVL指數
14,736.64
-46.04
-0.31
14,792.22
14,810.72
14,722.60
14,782.68
13,481.23
9.3104:15 道瓊工業
16,351.38
293.03
1.82
16,058.35
16,352.58
16,058.35
16,058.35
16,285.51
0.4004:15 ITIL 道瓊公用事業
547.29
0.35
0.06
547.81
551.68
542.49
546.94
566.58
-3.4004:15 NASDAQ綜合
4,749.98
113.87
2.46
4,704.42
4,749.98
4,659.41
4,636.11
4,697.54
1.1204:15 NYSE綜合
10,013.36
138.69
1.40
9,963.14
10,013.36
9,884.15
9,874.67
9,979.67
0.3404:15 SP 500
1,948.86
35.01
1.83
1,916.52
1,948.91
1,916.52
1,913.85
1,940.51
0.4304:43 SP 400中型股
1,396.32
19.63
1.43
1,380.42
1,396.33
1,376.29
1,376.69
1,386.46
0.7104:43 SP 600小型股
665.34
9.07
1.38
658.73
665.34
656.66
656.27
659.31
0.9104:15 羅素2000小型
1,146.03
17.98
1.59
1,128.05
1,146.03
1,128.05
1,128.05
1,132.19
1.2209:41 9月NASDAQ小型期指
4,258.75
-1.75
-0.04
4,260.25
4,286.50
4,255.50
4,260.00
4,328.00
-1.6109:35 9月SP 500期指
1,946.20
-0.90
-0.05
1,948.50
1,957.10
1,946.20
1,947.10
1,989.30
-2.1709:41 9月SP 500小型期指
1,946.75
-0.75
-0.04
1,947.50
1,957.50
1,945.50
1,947.00
1,989.25
-2.1605:10 NASDAQ 100 指數
4,256.23
113.60
2.74
4,207.68
4,256.23
4,166.08
4,142.63
4,219.60
0.8704:15 XMI AMEX主要市場
1,662.70
27.82
1.70
1,650.51
1,662.86
1,640.78
1,634.88
1,657.02
0.3404:15 費城半導體
603.78
13.66
2.31
600.39
603.83
593.19
590.12
587.82
2.7104:15 OSM 費城石油部門
177.99
0.60
0.34
177.88
179.74
172.67
177.39
163.86
8.6204:15 Arca電腦科技指數
1,530.92
43.51
2.93
1,509.78
1,530.92
1,496.95
1,487.41
1,513.29
1.1604:15 NASDAQ電腦股
2,375.67
65.83
2.85
2,345.63
2,375.67
2,322.68
2,309.85
2,344.53
1.33