數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
7,410.34
-376.58
-4.84
7,719.63
7,719.63
7,203.07
7,786.92
8,213.42
-9.7813:49 不含金融
6,135.72
-334.03
-5.16
6,419.12
6,419.12
5,975.70
6,469.75
6,801.84
-9.7913:49 電子股指數
283.79
-13.17
-4.43
294.26
294.26
275.91
296.96
311.74
-8.9715:02 摩根台股指數
277.16
-12.05
-4.17
286.63
286.63
268.58
289.21
304.30
-8.9213:49 台灣OTC指數
99.95
-7.36
-6.86
107.31
107.31
98.38
107.31
113.45
-11.9013:49 OTC電子股
124.82
-9.29
-6.93
134.11
134.11
122.78
134.11
142.62
-12.4815:01 滬深300
3,275.53
-314.00
-8.75
3,454.60
3,468.15
3,266.55
3,589.54
4,077.87
-19.6815:29 上證指數
3,209.91
-297.84
-8.49
3,373.48
3,388.36
3,191.88
3,507.74
3,993.67
-19.6315:00 深證指數
1,882.46
-156.94
-7.70
1,951.28
1,959.06
1,881.35
2,039.40
2,327.49
-19.1215:29 上海A股
3,362.83
-311.89
-8.49
3,534.04
3,549.85
3,343.88
3,674.72
4,184.13
-19.6315:00 深圳A股
1,969.46
-164.26
-7.70
2,041.25
2,049.62
1,968.30
2,133.72
2,435.68
-19.1415:29 上海B股
303.14
-31.51
-9.42
322.61
322.61
303.14
334.65
372.17
-18.5515:00 深圳B股
1,059.88
-80.87
-7.09
1,121.67
1,121.67
1,058.33
1,140.74
1,242.02
-14.6716:01 恆生指數
21,251.57-1,158.05
-5.17
21,605.97
21,679.45
21,136.48
22,409.62
23,814.65
-10.7616:01 恆生-33
2,871.95
-173.38
-5.69
2,932.65
2,934.55
2,853.19
3,045.33
3,262.07
-11.9616:01 恆生紅籌股
3,825.42
-228.36
-5.63
3,875.85
3,902.77
3,806.92
4,053.78
4,297.53
-10.9916:01 恆生國企股(H股)
9,602.29
-592.76
-5.81
9,797.38
9,840.32
9,389.95
10,195.05
10,962.24
-12.4114:28 日經-225
18,540.68
-895.15
-4.61
19,075.05
19,154.65
18,498.80
19,435.83
20,620.26
-10.0914:00 東証TOPIX-1328
1,480.87
-92.14
-5.86
1,542.25
1,545.04
1,480.87
1,573.01
1,672.87
-11.4814:00 東証二部
4,514.22
-304.57
-6.32
4,735.35
4,736.03
4,508.44
4,818.79
5,020.84
-10.0914:00 日本JSDA指數
105.38
-8.15
-7.18
111.51
111.51
105.31
113.53
118.38
-10.9817:03 韓股綜合-770
1,829.81
-46.26
-2.47
1,860.03
1,872.86
1,800.75
1,876.07
1,968.52
-7.0517:03 韓股KOSPI-200
221.53
-5.61
-2.47
225.16
226.58
217.52
227.14
235.37
-5.8817:10 星股海峽-30
2,843.39
-127.62
-4.30
2,918.24
2,918.87
2,843.39
2,971.01
3,067.35
-7.3017:05 馬股綜合-100
1,532.14
-42.53
-2.70
1,553.25
1,554.08
1,532.14
1,574.67
1,572.54
-2.5718:08 泰股SET-430
1,301.06
-64.55
-4.73
1,334.62
1,336.79
1,301.06
1,365.61
1,408.74
-7.6418:08 泰股SET-50
840.84
-44.96
-5.08
861.72
863.75
840.84
885.80
919.88
-8.5917:00 印尼綜合-288
4,163.73
-172.22
-3.97
4,241.31
4,241.91
4,111.11
4,335.95
4,585.39
-9.2020:30 印度孟買指數
25,741.56-1,624.51
-5.94
26,730.40
26,730.40
25,624.72
27,366.07
27,878.27
-7.6615:20 菲股綜合-33
6,791.01
-487.97
-6.70
7,112.48
7,112.48
6,726.48
7,278.98
7,408.44
-8.3313:56 紐西蘭浮動50指數
5,607.31
-143.88
-2.50
5,751.19
5,751.19
5,604.88
5,751.19
5,727.42
-2.1015:05 澳洲綜合-306
5,014.18
-210.64
-4.03
5,218.60
5,218.60
5,014.18
5,224.81
5,368.64
-6.6023:35 英國FTSE-100
5,898.87
-288.78
-4.67
6,187.65
6,187.65
5,768.22
6,187.65
6,550.30
-9.9500:05 法國CAC-40
4,383.46
-247.53
-5.35
4,465.48
4,540.13
4,230.49
4,630.99
4,984.83
-12.0600:30 德DAX電子盤
9,648.43
-476.09
-4.70
9,805.72
9,935.53
9,338.20
10,124.52
10,940.33
-11.8123:30 瑞士SMI-21
8,468.89
-329.68
-3.75
8,499.27
8,633.15
8,155.10
8,798.57
9,390.46
-9.8100:05 荷蘭AEX-25
419.68
-23.19
-5.24
427.22
431.75
401.87
442.87
474.30
-11.5200:05 比利時BEL-20
3,265.59
-171.64
-4.99
3,318.46
3,352.83
3,175.25
3,437.23
3,647.06
-10.4623:23 奧地利TX-22
2,209.95
-106.23
-4.59
2,315.84
2,315.84
2,173.87
2,316.18
2,450.73
-9.8223:35 芬蘭HEX-100
7,557.45
-410.02
-5.15
7,751.47
7,780.74
7,430.10
7,967.47
8,525.92
-11.3622:19 希臘ASE-60
568.38
-66.93
-10.54
628.83
628.83
562.87
635.31
680.94
-16.5323:05 丹麥KFX-21
893.25
-45.34
-4.83
905.49
905.87
870.44
938.59
1,002.23
-10.8700:00 愛爾蘭ISEQ-75
5,861.99
-312.00
-5.05
6,173.99
6,173.99
5,725.94
6,173.99
6,537.80
-10.3423:25 匈牙利BUX-20
20,778.29-1,341.97
-6.07
22,117.92
22,117.92
20,517.19
22,120.26
22,493.57
-7.6323:37 瑞典OMX-30
1,428.08
-67.28
-4.50
1,451.78
1,471.65
1,405.01
1,495.36
1,592.81
-10.3422:44 挪威OBX-25
497.90
-27.32
-5.20
522.89
522.90
484.15
525.22
549.68
-9.4223:30 義大利富時MIB
20,450.43-1,295.74
-5.96
20,992.90
21,349.59
20,158.22
21,746.17
23,407.99
-12.6323:38 西班牙IBEX-35
9,756.60
-515.10
-5.01
9,973.70
10,078.00
9,502.40
10,271.70
10,900.30
-10.4923:02 南非綜合-513
47,631.19-1,397.17
-2.85
49,028.36
49,028.36
46,530.87
49,028.36
50,751.10
-6.1500:05 葡萄牙BVLX-78
2,284.80
-136.16
-5.62
2,420.90
2,420.90
2,244.22
2,420.96
2,574.14
-11.2423:50 俄羅斯RTS美元指數
724.73
-37.65
-4.94
747.97
747.97
708.25
762.38
825.12
-12.1722:24 以色列TA-25指數
1,568.68
-57.29
-3.52
1,565.78
1,594.49
1,545.73
1,625.97
1,720.28
-8.8121:00 沙烏地阿拉伯
7,024.60
-438.72
-5.88
7,463.32
7,476.74
6,920.96
7,463.32
8,437.26
-16.7404:39 加多倫多TSE-300
13,052.74
-420.93
-3.12
12,656.03
13,396.76
12,705.17
13,473.67
14,251.53
-8.4104:06 墨西哥 BOLSA-35
41,471.47
-692.35
-1.64
42,139.18
42,139.18
39,256.58
42,163.82
43,953.48
-5.6504:00 阿根廷MERVAL-28
9,833.20
-662.24
-6.31
10,429.76
10,429.76
9,766.08
10,495.44
11,452.99
-14.1404:19 巴西BOVESPA-56
44,336.47-1,383.17
-3.03
45,714.92
45,714.92
42,749.23
45,719.64
47,217.43
-6.1004:19 巴西IBX-111
18,576.75
-561.49
-2.93
19,138.15
19,138.15
17,913.69
19,138.24
19,787.08
-6.1203:27 智利IPSA
3,615.99
-102.91
-2.77
3,719.29
3,719.29
3,587.90
3,718.90
3,785.55
-4.4803:27 智利綜合指數
17,725.56
-381.53
-2.11
18,111.69
18,111.69
17,639.31
18,107.09
18,466.77
-4.0101:28 委內瑞拉IBC-15
14,923.65
-152.88
-1.01
15,076.53
15,076.53
14,923.65
15,076.53
15,090.70
-1.1104:10 祕魯綜合指數
9,752.81
-441.03
-4.33
10,214.73
10,214.73
8,744.12
10,193.84
10,737.66
-9.1704:10 祕魯ISBVL指數
12,876.16
-534.02
-3.98
13,437.66
13,437.66
12,865.07
13,410.18
14,774.57
-12.8504:15 道瓊工業
15,871.35
-588.40
-3.57
16,459.75
16,459.75
15,370.33
16,459.75
17,545.18
-9.5404:15 ITIL 道瓊公用事業
573.22
-24.43
-4.09
597.65
597.65
570.49
597.65
606.72
-5.5205:16 NASDAQ綜合
4,526.25
-179.79
-3.82
4,351.61
4,694.90
4,292.14
4,706.04
5,091.70
-11.1105:22 NYSE綜合
9,789.94
-405.75
-3.98
9,864.30
10,068.92
9,509.59
10,195.69
10,818.57
-9.5104:30 SP 500
1,893.21
-77.68
-3.94
1,965.15
1,965.15
1,867.01
1,970.89
2,102.44
-9.9505:22 SP 400中型股
1,366.11
-57.09
-4.01
1,402.90
1,408.43
1,363.17
1,423.20
1,514.42
-9.7905:22 SP 600小型股
651.04
-25.87
-3.82
671.19
671.19
648.00
676.91
712.25
-8.5904:35 羅素2000小型
1,111.69
-45.10
-3.90
1,119.76
1,148.58
1,105.93
1,156.79
1,225.09
-9.2605:15 9月NASDAQ小型期指
4,002.50
-200.25
-4.77
4,183.75
4,196.25
3,908.25
4,200.75
4,564.75
-12.3605:15 9月SP 500期指
1,870.10
-102.70
-5.21
1,967.40
1,967.40
1,831.00
1,971.40
2,099.30
-10.9805:15 9月SP 500小型期指
1,870.50
-102.75
-5.21
1,964.50
1,964.75
1,831.00
1,971.50
2,099.25
-10.9805:16 NASDAQ 100 指數
4,038.60
-158.67
-3.78
3,847.12
4,199.79
3,787.23
4,197.27
4,566.37
-11.5605:22 XMI AMEX主要市場
1,618.56
-62.32
-3.71
1,591.55
1,666.03
1,558.94
1,680.88
1,792.48
-9.7005:16 費城半導體
566.58
-12.02
-2.08
545.54
590.95
543.03
578.59
637.25
-11.0905:16 OSM 費城石油部門
155.52
-8.08
-4.94
162.88
162.88
154.07
163.60
176.90
-12.0905:22 Arca電腦科技指數
1,451.87
-51.36
-3.42
1,391.13
1,510.29
1,365.95
1,503.23
1,635.57
-11.2305:16 NASDAQ電腦股
2,244.24
-76.28
-3.29
2,131.44
2,338.45
2,108.37
2,320.52
2,534.56
-11.45