回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2015.08.25 00:00
2015年 8月24日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

7,410.34

-376.58

-4.84

7,719.63

7,719.63

7,203.07

7,786.92

8,213.42

-9.7813:49 不含金融

6,135.72

-334.03

-5.16

6,419.12

6,419.12

5,975.70

6,469.75

6,801.84

-9.7913:49 電子股指數

283.79

-13.17

-4.43

294.26

294.26

275.91

296.96

311.74

-8.9715:02 摩根台股指數

277.16

-12.05

-4.17

286.63

286.63

268.58

289.21

304.30

-8.9213:49 台灣OTC指數

99.95

-7.36

-6.86

107.31

107.31

98.38

107.31

113.45

-11.9013:49 OTC電子股

124.82

-9.29

-6.93

134.11

134.11

122.78

134.11

142.62

-12.4815:01 滬深300

3,275.53

-314.00

-8.75

3,454.60

3,468.15

3,266.55

3,589.54

4,077.87

-19.6815:29 上證指數

3,209.91

-297.84

-8.49

3,373.48

3,388.36

3,191.88

3,507.74

3,993.67

-19.6315:00 深證指數

1,882.46

-156.94

-7.70

1,951.28

1,959.06

1,881.35

2,039.40

2,327.49

-19.1215:29 上海A股

3,362.83

-311.89

-8.49

3,534.04

3,549.85

3,343.88

3,674.72

4,184.13

-19.6315:00 深圳A股

1,969.46

-164.26

-7.70

2,041.25

2,049.62

1,968.30

2,133.72

2,435.68

-19.1415:29 上海B股

303.14

-31.51

-9.42

322.61

322.61

303.14

334.65

372.17

-18.5515:00 深圳B股

1,059.88

-80.87

-7.09

1,121.67

1,121.67

1,058.33

1,140.74

1,242.02

-14.6716:01 恆生指數

21,251.57-1,158.05

-5.17

21,605.97

21,679.45

21,136.48

22,409.62

23,814.65

-10.7616:01 恆生-33

2,871.95

-173.38

-5.69

2,932.65

2,934.55

2,853.19

3,045.33

3,262.07

-11.9616:01 恆生紅籌股

3,825.42

-228.36

-5.63

3,875.85

3,902.77

3,806.92

4,053.78

4,297.53

-10.9916:01 恆生國企股(H股)

9,602.29

-592.76

-5.81

9,797.38

9,840.32

9,389.95

10,195.05

10,962.24

-12.4114:28 日經-225

18,540.68

-895.15

-4.61

19,075.05

19,154.65

18,498.80

19,435.83

20,620.26

-10.0914:00 東証TOPIX-1328

1,480.87

-92.14

-5.86

1,542.25

1,545.04

1,480.87

1,573.01

1,672.87

-11.4814:00 東証二部

4,514.22

-304.57

-6.32

4,735.35

4,736.03

4,508.44

4,818.79

5,020.84

-10.0914:00 日本JSDA指數

105.38

-8.15

-7.18

111.51

111.51

105.31

113.53

118.38

-10.9817:03 韓股綜合-770

1,829.81

-46.26

-2.47

1,860.03

1,872.86

1,800.75

1,876.07

1,968.52

-7.0517:03 韓股KOSPI-200

221.53

-5.61

-2.47

225.16

226.58

217.52

227.14

235.37

-5.8817:10 星股海峽-30

2,843.39

-127.62

-4.30

2,918.24

2,918.87

2,843.39

2,971.01

3,067.35

-7.3017:05 馬股綜合-100

1,532.14

-42.53

-2.70

1,553.25

1,554.08

1,532.14

1,574.67

1,572.54

-2.5718:08 泰股SET-430

1,301.06

-64.55

-4.73

1,334.62

1,336.79

1,301.06

1,365.61

1,408.74

-7.6418:08 泰股SET-50

840.84

-44.96

-5.08

861.72

863.75

840.84

885.80

919.88

-8.5917:00 印尼綜合-288

4,163.73

-172.22

-3.97

4,241.31

4,241.91

4,111.11

4,335.95

4,585.39

-9.2020:30 印度孟買指數

25,741.56-1,624.51

-5.94

26,730.40

26,730.40

25,624.72

27,366.07

27,878.27

-7.6615:20 菲股綜合-33

6,791.01

-487.97

-6.70

7,112.48

7,112.48

6,726.48

7,278.98

7,408.44

-8.3313:56 紐西蘭浮動50指數

5,607.31

-143.88

-2.50

5,751.19

5,751.19

5,604.88

5,751.19

5,727.42

-2.1015:05 澳洲綜合-306

5,014.18

-210.64

-4.03

5,218.60

5,218.60

5,014.18

5,224.81

5,368.64

-6.6023:35 英國FTSE-100

5,898.87

-288.78

-4.67

6,187.65

6,187.65

5,768.22

6,187.65

6,550.30

-9.9500:05 法國CAC-40

4,383.46

-247.53

-5.35

4,465.48

4,540.13

4,230.49

4,630.99

4,984.83

-12.0600:30 德DAX電子盤

9,648.43

-476.09

-4.70

9,805.72

9,935.53

9,338.20

10,124.52

10,940.33

-11.8123:30 瑞士SMI-21

8,468.89

-329.68

-3.75

8,499.27

8,633.15

8,155.10

8,798.57

9,390.46

-9.8100:05 荷蘭AEX-25

419.68

-23.19

-5.24

427.22

431.75

401.87

442.87

474.30

-11.5200:05 比利時BEL-20

3,265.59

-171.64

-4.99

3,318.46

3,352.83

3,175.25

3,437.23

3,647.06

-10.4623:23 奧地利TX-22

2,209.95

-106.23

-4.59

2,315.84

2,315.84

2,173.87

2,316.18

2,450.73

-9.8223:35 芬蘭HEX-100

7,557.45

-410.02

-5.15

7,751.47

7,780.74

7,430.10

7,967.47

8,525.92

-11.3622:19 希臘ASE-60

568.38

-66.93

-10.54

628.83

628.83

562.87

635.31

680.94

-16.5323:05 丹麥KFX-21

893.25

-45.34

-4.83

905.49

905.87

870.44

938.59

1,002.23

-10.8700:00 愛爾蘭ISEQ-75

5,861.99

-312.00

-5.05

6,173.99

6,173.99

5,725.94

6,173.99

6,537.80

-10.3423:25 匈牙利BUX-20

20,778.29-1,341.97

-6.07

22,117.92

22,117.92

20,517.19

22,120.26

22,493.57

-7.6323:37 瑞典OMX-30

1,428.08

-67.28

-4.50

1,451.78

1,471.65

1,405.01

1,495.36

1,592.81

-10.3422:44 挪威OBX-25

497.90

-27.32

-5.20

522.89

522.90

484.15

525.22

549.68

-9.4223:30 義大利富時MIB

20,450.43-1,295.74

-5.96

20,992.90

21,349.59

20,158.22

21,746.17

23,407.99

-12.6323:38 西班牙IBEX-35

9,756.60

-515.10

-5.01

9,973.70

10,078.00

9,502.40

10,271.70

10,900.30

-10.4923:02 南非綜合-513

47,631.19-1,397.17

-2.85

49,028.36

49,028.36

46,530.87

49,028.36

50,751.10

-6.1500:05 葡萄牙BVLX-78

2,284.80

-136.16

-5.62

2,420.90

2,420.90

2,244.22

2,420.96

2,574.14

-11.2423:50 俄羅斯RTS美元指數

724.73

-37.65

-4.94

747.97

747.97

708.25

762.38

825.12

-12.1722:24 以色列TA-25指數

1,568.68

-57.29

-3.52

1,565.78

1,594.49

1,545.73

1,625.97

1,720.28

-8.8121:00 沙烏地阿拉伯

7,024.60

-438.72

-5.88

7,463.32

7,476.74

6,920.96

7,463.32

8,437.26

-16.7404:39 加多倫多TSE-300

13,052.74

-420.93

-3.12

12,656.03

13,396.76

12,705.17

13,473.67

14,251.53

-8.4104:06 墨西哥 BOLSA-35

41,471.47

-692.35

-1.64

42,139.18

42,139.18

39,256.58

42,163.82

43,953.48

-5.6504:00 阿根廷MERVAL-28

9,833.20

-662.24

-6.31

10,429.76

10,429.76

9,766.08

10,495.44

11,452.99

-14.1404:19 巴西BOVESPA-56

44,336.47-1,383.17

-3.03

45,714.92

45,714.92

42,749.23

45,719.64

47,217.43

-6.1004:19 巴西IBX-111

18,576.75

-561.49

-2.93

19,138.15

19,138.15

17,913.69

19,138.24

19,787.08

-6.1203:27 智利IPSA

3,615.99

-102.91

-2.77

3,719.29

3,719.29

3,587.90

3,718.90

3,785.55

-4.4803:27 智利綜合指數

17,725.56

-381.53

-2.11

18,111.69

18,111.69

17,639.31

18,107.09

18,466.77

-4.0101:28 委內瑞拉IBC-15

14,923.65

-152.88

-1.01

15,076.53

15,076.53

14,923.65

15,076.53

15,090.70

-1.1104:10 祕魯綜合指數

9,752.81

-441.03

-4.33

10,214.73

10,214.73

8,744.12

10,193.84

10,737.66

-9.1704:10 祕魯ISBVL指數

12,876.16

-534.02

-3.98

13,437.66

13,437.66

12,865.07

13,410.18

14,774.57

-12.8504:15 道瓊工業

15,871.35

-588.40

-3.57

16,459.75

16,459.75

15,370.33

16,459.75

17,545.18

-9.5404:15 ITIL 道瓊公用事業

573.22

-24.43

-4.09

597.65

597.65

570.49

597.65

606.72

-5.5205:16 NASDAQ綜合

4,526.25

-179.79

-3.82

4,351.61

4,694.90

4,292.14

4,706.04

5,091.70

-11.1105:22 NYSE綜合

9,789.94

-405.75

-3.98

9,864.30

10,068.92

9,509.59

10,195.69

10,818.57

-9.5104:30 SP 500

1,893.21

-77.68

-3.94

1,965.15

1,965.15

1,867.01

1,970.89

2,102.44

-9.9505:22 SP 400中型股

1,366.11

-57.09

-4.01

1,402.90

1,408.43

1,363.17

1,423.20

1,514.42

-9.7905:22 SP 600小型股

651.04

-25.87

-3.82

671.19

671.19

648.00

676.91

712.25

-8.5904:35 羅素2000小型

1,111.69

-45.10

-3.90

1,119.76

1,148.58

1,105.93

1,156.79

1,225.09

-9.2605:15 9月NASDAQ小型期指

4,002.50

-200.25

-4.77

4,183.75

4,196.25

3,908.25

4,200.75

4,564.75

-12.3605:15 9月SP 500期指

1,870.10

-102.70

-5.21

1,967.40

1,967.40

1,831.00

1,971.40

2,099.30

-10.9805:15 9月SP 500小型期指

1,870.50

-102.75

-5.21

1,964.50

1,964.75

1,831.00

1,971.50

2,099.25

-10.9805:16 NASDAQ 100 指數

4,038.60

-158.67

-3.78

3,847.12

4,199.79

3,787.23

4,197.27

4,566.37

-11.5605:22 XMI AMEX主要市場

1,618.56

-62.32

-3.71

1,591.55

1,666.03

1,558.94

1,680.88

1,792.48

-9.7005:16 費城半導體

566.58

-12.02

-2.08

545.54

590.95

543.03

578.59

637.25

-11.0905:16 OSM 費城石油部門

155.52

-8.08

-4.94

162.88

162.88

154.07

163.60

176.90

-12.0905:22 Arca電腦科技指數

1,451.87

-51.36

-3.42

1,391.13

1,510.29

1,365.95

1,503.23

1,635.57

-11.2305:16 NASDAQ電腦股

2,244.24

-76.28

-3.29

2,131.44

2,338.45

2,108.37

2,320.52

2,534.56

-11.45

社群留言