⊙美國股市主要指數最新價

間

指

數 名 稱

收盤指數

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00

道瓊工業

17,731.92

-119.12

-0.67

17,853.78 17,860.95 17,705.03

17,851.04

18,120.25

-2.1404:15:00

ITIL 道瓊公用事業

562.16

-8.54

-1.50

570.70

570.70

559.10

570.70

581.56

-3.3405:12:30

NASDAQ綜合

5,146.41

-25.36

-0.49

5,180.33

5,197.00

5,137.65

5,171.77

5,163.18

-0.3204:57:25

NYSE綜合

10,840.73

-59.13

-0.54

10,918.09 10,919.17 10,825.69

10,899.86

11,024.87

-1.6704:33:16

SP 500

2,102.15

-12.00

-0.57

2,114.16

2,116.87

2,098.63

2,114.15

2,124.29

-1.0404:35:49

羅素2000小型

1,244.97

-13.38

-1.06

1,260.66

1,262.57

1,243.69

1,258.35

1,272.83

-2.1905:02:10

9月NASDAQ小型期指 4,632.25

15.50

0.34

4,621.75

4,634.75

4,584.25

4,617.00

4,597.75

0.7605:00:00

9月SP 500期指

2,101.00

-7.00

-0.33

2,109.30

2,113.60

2,091.80

2,107.90

2,116.90

-0.7605:02:22

9月SP 500小型期指 2,101.25

-7.00

-0.33

2,109.25

2,113.75

2,091.50

2,108.00

2,117.00

-0.7604:57:15

XMI AMEX主要市場

1,833.32

-14.47

-0.78

1,844.66

1,845.18

1,829.94

1,847.79

1,875.21

-2.2305:12:30

費城半導體

655.51

9.39

1.45

650.95

663.67

650.72

646.13

668.61

-1.9605:12:30

OSM 費城石油部門

181.78

4.94

2.79

177.40

184.65

177.40

176.84

184.71

-1.5904:57:15

Arca電腦科技指數

1,649.98

-1.98

-0.12

1,656.11

1,665.44

1,645.80

1,651.96

1,643.67

0.3805:12:30

NASDAQ電腦股

2,572.63

-3.78

-0.15

2,581.62

2,602.11

2,565.84

2,576.41

2,556.48

0.63