數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,379.24
4.01
0.04
9,387.43
9,400.68
9,350.05
9,375.23
9,476.34
-1.0213:49 不含金融
7,797.40
0.12
0.00
7,808.39
7,820.11
7,774.93
7,797.28
7,869.57
-0.9213:49 電子股指數
366.80
-0.08
-0.02
367.06
368.12
366.04
366.88
372.47
-1.5215:02 摩根台股指數
350.92
0.18
0.05
351.00
351.65
349.60
350.74
355.85
-1.3913:49 台灣OTC指數
137.56
0.06
0.04
137.50
138.32
137.30
137.50
138.91
-0.9713:49 OTC電子股
182.84
-0.17
-0.09
183.01
184.18
182.51
183.01
185.65
-1.5115:01 滬深300
4,108.00
-145.03
-3.41
4,287.73
4,312.19
4,000.06
4,253.02
4,706.52
-12.7215:29 上證指數
3,912.77
-140.93
-3.48
4,058.62
4,080.39
3,795.25
4,053.70
4,527.78
-13.5815:00 深證指數
2,215.82
-130.32
-5.55
2,333.66
2,347.40
2,191.59
2,346.13
2,716.71
-18.4415:29 上海A股
4,098.09
-147.58
-3.48
4,250.60
4,273.30
3,974.56
4,245.66
4,742.38
-13.5915:00 深圳A股
2,317.06
-136.55
-5.57
2,440.42
2,454.82
2,291.60
2,453.60
2,842.34
-18.4815:29 上海B股
397.46
-15.05
-3.65
418.66
423.33
395.91
412.51
455.86
-12.8115:00 深圳B股
1,381.26
-50.38
-3.52
1,439.85
1,447.67
1,376.97
1,431.64
1,523.67
-9.3516:01 恆生指數
26,282.32
32.29
0.12
26,459.43
26,459.43
26,135.62
26,250.03
27,404.97
-4.1016:01 恆生-33
3,612.07
-18.72
-0.52
3,650.32
3,651.81
3,603.50
3,630.79
3,798.20
-4.9016:01 恆生紅籌股
4,855.67
-21.07
-0.43
4,899.20
4,916.35
4,840.85
4,876.74
5,048.84
-3.8316:01 恆生國企股(H股)
12,784.65
-196.58
-1.51
12,934.78
12,953.67
12,687.21
12,981.23
13,684.80
-6.5814:28 日經-225
20,522.50
193.18
0.95
20,565.94
20,601.73
20,479.85
20,329.32
20,771.40
-1.2014:00 東証TOPIX-1328
1,648.24
11.83
0.72
1,653.30
1,656.56
1,646.26
1,636.41
1,670.91
-1.3614:00 東証二部
5,083.39
6.88
0.14
5,094.97
5,102.22
5,078.80
5,076.51
5,073.98
0.1914:00 日本JSDA指數
120.75
0.53
0.44
120.89
121.11
120.61
120.22
120.47
0.2317:03 韓股綜合-770
2,107.33
9.44
0.45
2,107.11
2,110.81
2,098.76
2,097.89
2,085.06
1.0717:03 韓股KOSPI-200
255.50
0.43
0.17
255.84
256.12
254.75
255.07
253.80
0.6717:10 星股海峽-30
3,327.84
-3.30
-0.10
3,354.82
3,357.95
3,326.36
3,331.14
3,349.87
-0.6617:05 馬股綜合-100
1,733.88
5.92
0.34
1,729.56
1,738.67
1,728.43
1,727.96
1,716.81
0.9918:07 泰股SET-430
1,491.62
-12.93
-0.86
1,504.72
1,505.41
1,490.80
1,504.55
1,518.26
-1.7518:07 泰股SET-50
980.19
-9.02
-0.91
989.01
989.41
978.42
989.21
999.93
-1.9717:00 印尼綜合-288
4,944.78
40.72
0.83
4,914.43
4,966.58
4,914.43
4,904.06
4,920.04
0.5019:32 印度孟買指數
27,945.80
-75.07
-0.27
28,100.38
28,115.96
27,906.35
28,020.87
27,895.97
0.1815:20 菲股綜合-33
7,578.31
3.16
0.04
7,572.96
7,630.90
7,569.17
7,575.15
7,581.91
-0.0513:56 紐西蘭浮動50指數
5,841.47
47.11
0.81
5,794.36
5,841.47
5,794.36
5,794.35
5,733.30
1.8914:58 澳洲綜合-306
5,587.93
81.97
1.49
5,506.10
5,596.60
5,503.80
5,505.96
5,619.91
-0.5723:35 英國FTSE-100
6,630.47
21.88
0.33
6,608.59
6,647.70
6,600.37
6,608.59
6,807.82
-2.6100:54 法國CAC-40
4,835.56
-47.63
-0.98
4,898.55
4,903.51
4,833.14
4,883.19
5,041.71
-4.0900:31 德DAX電子盤
11,099.35
-81.15
-0.73
11,191.28
11,229.01
11,078.59
11,180.50
11,473.13
-3.2600:31 瑞士SMI-21
8,961.48
52.49
0.59
8,941.20
9,004.83
8,938.77
8,908.99
9,045.32
-0.9301:10 荷蘭AEX-25
476.96
-5.87
-1.22
482.49
483.38
476.75
482.83
492.39
-3.1301:10 比利時BEL-20
3,624.27
-16.82
-0.46
3,647.04
3,655.41
3,621.90
3,641.09
3,711.31
-2.3500:33 奧地利TX-22
2,437.63
-23.53
-0.96
2,461.06
2,475.04
2,437.45
2,461.16
2,499.47
-2.4700:30 芬蘭HEX-100
8,304.32
-70.11
-0.84
8,373.13
8,377.62
8,300.91
8,374.43
8,573.21
-3.1400:00 丹麥KFX-21
958.08
-2.25
-0.23
966.13
966.83
955.22
960.33
968.74
-1.1004:00 愛爾蘭ISEQ-75
6,245.79
-1.01
-0.02
6,246.80
6,284.99
6,237.83
6,246.80
6,348.14
-1.6100:06 匈牙利BUX-20
22,005.69
129.83
0.59
21,961.05
22,126.09
21,893.44
21,875.86
21,476.74
2.4600:30 瑞典OMX-30
1,562.10
-13.40
-0.85
1,573.82
1,577.77
1,560.63
1,575.50
1,601.12
-2.4401:15 挪威OBX-25
571.15
2.46
0.43
568.79
571.89
567.36
568.69
583.49
-2.1100:30 義大利富時MIB
22,616.50
-327.14
-1.43
22,961.14
23,049.70
22,616.50
22,943.64
23,642.62
-4.3400:35 西班牙IBEX-35
10,846.40
-65.10
-0.60
10,932.00
10,960.70
10,835.50
10,911.50
11,308.40
-4.0923:00 南非綜合-513
52,215.47
327.43
0.63
51,888.04
52,343.79
51,844.52
51,888.04
52,856.39
-1.2101:08 葡萄牙BVLX-78
2,573.93
2.54
0.10
2,571.39
2,583.68
2,566.69
2,571.39
2,651.96
-2.9403:50 俄羅斯RTS美元指數
932.04
1.38
0.15
927.23
936.16
923.54
930.66
941.32
-0.9922:27 以色列TA-25指數
1,663.90
-9.79
-0.58
1,668.34
1,673.42
1,662.16
1,673.69
1,671.33
-0.4421:00 沙烏地阿拉伯
9,136.34
32.07
0.35
9,104.27
9,174.86
9,087.44
9,104.27
9,367.29
-2.4704:06 墨西哥 BOLSA-35
45,175.58
247.06
0.55
44,928.52
45,342.00
44,917.82
44,928.52
45,377.12
-0.4404:01 阿根廷MERVAL-28
11,809.20
138.29
1.19
11,670.28
11,837.80
11,605.21
11,670.91
11,453.26
3.1104:16 巴西BOVESPA-56
53,106.19
348.65
0.66
52,757.72
53,356.61
52,757.72
52,757.54
53,175.67
-0.1304:16 巴西IBX-111
22,072.61
152.98
0.70
21,919.66
22,153.95
21,919.66
21,919.63
22,059.09
0.0604:17 智利IPSA
3,855.09
23.21
0.61
3,831.99
3,862.48
3,827.00
3,831.88
3,905.64
-1.2904:17 智利綜合指數
18,808.31
102.84
0.55
18,705.93
18,839.03
18,686.59
18,705.47
19,027.05
-1.1501:30 委內瑞拉IBC-15
13,299.46
399.51
3.10
12,899.95
13,299.46
12,899.95
12,899.95
12,456.96
6.7604:20 道瓊工業
17,730.11
-27.80
-0.16
17,763.32
17,825.49
17,687.52
17,757.91
17,890.36
-0.9004:20 ITIL 道瓊公用事業
561.13
7.55
1.36
554.47
562.34
554.47
553.58
552.57
1.5505:15 NASDAQ綜合
5,009.22
-3.91
-0.08
5,024.30
5,027.47
4,990.74
5,013.12
5,112.19
-2.0105:00 NYSE綜合
10,864.82
5.83
0.05
10,885.53
10,903.37
10,838.93
10,858.99
11,035.73
-1.5504:20 SP 500
2,076.78
-0.64
-0.03
2,078.03
2,085.06
2,071.02
2,077.42
2,102.31
-1.2105:16 SP 400中型股
1,505.76
-2.81
-0.19
1,509.14
1,513.37
1,501.43
1,508.57
1,530.41
-1.6105:16 SP 600小型股
717.55
-4.60
-0.64
722.39
723.75
715.62
722.15
735.75
-2.4704:35 羅素2000小型
1,248.26
-8.14
-0.65
1,259.03
1,259.25
1,244.63
1,256.40
1,283.28
-2.7305:05 9月NASDAQ小型期指
4,429.00
7.25
0.16
4,423.75
4,441.50
4,408.25
4,422.00
4,509.25
-1.7705:05 9月SP 500小型期指
2,068.75
-2.00
-0.10
2,071.50
2,079.00
2,062.25
2,071.00
2,094.00
-1.1905:16 NASDAQ 100 指數
4,433.39
4.17
0.09
4,440.17
4,445.82
4,417.48
4,429.23
4,514.01
-1.7905:00 XMI AMEX主要市場
1,832.86
-1.46
-0.08
1,838.20
1,841.71
1,828.79
1,834.32
1,852.21
-1.0405:15 費城半導體
685.51
3.38
0.50
683.58
687.24
682.17
682.13
715.83
-4.2405:15 OSM 費城石油部門
194.30
0.63
0.32
194.27
195.97
193.21
193.67
202.54
-4.0705:00 Arca電腦科技指數
1,596.75
2.33
0.15
1,596.49
1,599.08
1,590.23
1,594.43
1,633.35
-2.2405:15 NASDAQ電腦股
2,504.52
2.45
0.10
2,505.71
2,507.87
2,492.66
2,502.08
2,571.76
-2.61