數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,638.80
60.24
0.63
9,617.11
9,674.77
9,614.26
9,578.56
9,579.48
0.6213:49 不含金融
8,041.71
50.44
0.63
8,023.62
8,073.75
8,023.05
7,991.27
7,981.53
0.7513:49 電子股指數
377.01
2.38
0.64
376.34
379.21
376.22
374.63
372.11
1.3215:02 摩根台股指數
358.44
2.44
0.69
357.51
359.82
357.34
356.00
355.45
0.8413:49 台灣OTC指數
139.71
0.71
0.51
139.00
140.68
139.00
139.00
138.71
0.7213:49 OTC電子股
184.19
1.01
0.55
183.18
185.65
183.18
183.18
181.96
1.2315:01 滬深300
4,951.59
110.36
2.28
4,895.93
4,951.99
4,870.60
4,840.98
4,617.47
7.2315:29 上證指數
4,657.60
128.18
2.83
4,584.98
4,658.27
4,562.99
4,529.42
4,308.69
8.1015:01 深證指數
2,740.92
27.50
1.01
2,756.34
2,772.49
2,685.88
2,713.42
2,442.76
12.2115:29 上海A股
4,877.43
134.87
2.84
4,800.84
4,878.13
4,777.75
4,742.56
4,512.17
8.0915:01 深圳A股
2,867.49
29.02
1.02
2,883.59
2,900.49
2,810.00
2,838.47
2,554.24
12.2615:29 上海B股
492.30
-2.54
-0.51
498.25
502.26
470.54
494.84
452.58
8.7815:00 深圳B股
1,555.34
-12.34
-0.79
1,567.99
1,581.02
1,510.99
1,567.67
1,531.47
1.5616:01 恆生指數
27,992.83
469.11
1.70
27,723.67
28,041.32
27,696.97
27,523.72
27,822.28
0.6116:01 恆生-33
3,932.41
52.67
1.36
3,902.56
3,936.46
3,902.20
3,879.74
3,923.50
0.2316:01 恆生紅籌股
5,306.79
47.97
0.91
5,278.91
5,317.53
5,262.99
5,258.82
5,345.63
-0.7316:01 恆生國企股(H股)
14,433.36
301.20
2.13
14,257.23
14,441.35
14,238.30
14,132.16
14,009.76
3.0214:28 日經-225
20,264.41
61.54
0.30
20,208.85
20,278.31
20,130.84
20,202.87
19,732.92
2.6914:00 東証TOPIX-1328
1,647.85
1.05
0.06
1,647.91
1,648.51
1,638.52
1,646.80
1,607.11
2.5314:00 東証二部
4,886.49
14.04
0.29
4,879.49
4,886.49
4,869.00
4,872.45
4,825.07
1.2714:00 日本JSDA指數
116.16
0.53
0.46
115.77
116.16
115.77
115.63
114.31
1.6217:03 韓股綜合-770
2,146.10
23.29
1.10
2,131.11
2,146.10
2,126.88
2,122.81
2,106.50
1.8817:03 韓股KOSPI-200
266.03
3.37
1.28
263.66
266.03
263.28
262.66
261.33
1.8017:10 星股海峽-30
3,450.18
10.32
0.30
3,447.92
3,457.42
3,446.18
3,439.86
3,463.10
-0.3717:05 馬股綜合-100
1,787.50
-7.54
-0.42
1,798.33
1,798.46
1,780.11
1,795.04
1,811.92
-1.3518:07 泰股SET-430
1,523.86
-2.39
-0.16
1,533.17
1,536.30
1,522.06
1,526.25
1,512.19
0.7718:07 泰股SET-50
1,007.68
-3.03
-0.30
1,015.03
1,017.93
1,007.48
1,010.71
1,002.83
0.4817:00 印尼綜合-288
5,315.15
1.95
0.04
5,319.97
5,329.02
5,298.86
5,313.21
5,227.10
1.6819:31 印度孟買指數
27,957.50
148.15
0.53
27,849.54
28,071.16
27,828.61
27,809.35
27,324.00
2.3217:56 菲股綜合-33
7,810.17
-25.21
-0.32
7,846.38
7,870.42
7,788.03
7,835.38
7,881.95
-0.9113:30 紐西蘭浮動50指數
5,776.02
6.75
0.12
5,769.27
5,785.18
5,766.22
5,769.27
5,760.38
0.2714:50 澳洲綜合-306
5,668.21
4.64
0.08
5,670.50
5,693.10
5,658.60
5,663.57
5,730.04
-1.0823:35 英國FTSE-100
7,031.72
18.25
0.26
7,013.47
7,061.66
7,013.47
7,013.47
6,960.49
1.0200:05 法國CAC-40
5,142.89
-3.81
-0.07
5,147.41
5,155.28
5,121.69
5,146.70
4,993.82
2.9900:30 德DAX電子盤
11,815.01
-49.58
-0.42
11,881.49
11,881.81
11,792.31
11,864.59
11,447.03
3.2123:31 瑞士SMI-21
9,353.30
-12.05
-0.13
9,348.59
9,383.93
9,323.23
9,365.35
9,109.92
2.6700:05 荷蘭AEX-25
501.89
-0.16
-0.03
502.10
503.21
500.03
502.05
490.96
2.2300:05 比利時BEL-20
3,765.90
3.82
0.10
3,763.48
3,778.34
3,757.02
3,762.08
3,674.05
2.5023:45 奧地利TX-22
2,640.72
0.80
0.03
2,639.92
2,654.68
2,636.04
2,639.92
2,681.44
-1.5223:34 芬蘭HEX-100
8,828.53
-21.08
-0.24
8,845.68
8,872.84
8,825.89
8,849.61
8,577.66
2.9222:19 希臘ASE-60
840.22
-5.51
-0.65
848.35
857.14
837.60
845.73
811.98
3.4823:05 丹麥KFX-21
991.46
5.82
0.59
987.30
992.52
985.00
985.64
957.84
3.5103:00 愛爾蘭ISEQ-75
6,273.56
5.96
0.10
6,267.60
6,281.51
6,220.62
6,267.60
6,185.97
1.4223:25 匈牙利BUX-20
22,189.96
4.41
0.02
22,115.56
22,237.24
22,105.59
22,185.55
22,393.01
-0.9123:35 瑞典OMX-30
1,648.46
6.27
0.38
1,644.09
1,653.71
1,639.39
1,642.19
1,616.48
1.9822:48 挪威OBX-25
589.57
-0.72
-0.12
590.29
593.88
586.68
590.29
591.12
-0.2623:30 義大利富時MIB
23,781.78
42.09
0.18
23,701.39
23,815.50
23,686.30
23,739.69
23,473.46
1.3123:38 西班牙IBEX-35
11,554.20
-41.20
-0.36
11,594.70
11,609.90
11,533.70
11,595.40
11,317.30
2.0923:00 南非綜合-513
54,055.38
-68.51
-0.13
54,123.89
54,294.48
54,031.54
54,123.89
54,028.17
0.0500:05 葡萄牙BVLX-78
2,770.24
2.23
0.08
2,771.27
2,778.89
2,757.75
2,768.01
2,771.51
-0.0522:50 俄羅斯RTS美元指數
1,051.21
3.74
0.36
1,044.59
1,052.89
1,041.43
1,047.47
1,075.47
-2.2604:41 加多倫多TSE-300
15,200.76
-2.85
-0.02
15,198.12
15,218.02
15,139.16
15,203.61
15,028.12
1.1504:06 墨西哥 BOLSA-35
44,874.04
-223.35
-0.50
45,097.39
45,192.90
44,807.73
45,097.39
45,332.80
-1.0104:00 阿根廷MERVAL-28
11,459.53
-241.12
-2.06
11,698.37
11,698.37
11,389.05
11,700.65
12,375.82
-7.4004:17 巴西BOVESPA-56
54,377.29
-734.76
-1.33
55,112.05
55,223.01
54,037.59
55,112.05
57,248.63
-5.0204:17 巴西IBX-111
22,520.63
-289.43
-1.27
22,810.06
22,851.44
22,374.81
22,810.06
23,634.58
-4.7103:27 智利IPSA
4,061.83
3.89
0.10
4,059.81
4,071.57
4,047.45
4,057.94
4,076.74
-0.3703:27 智利綜合指數
19,718.56
18.70
0.10
19,707.47
19,758.58
19,657.15
19,699.86
19,786.81
-0.3501:30 委內瑞拉IBC-15
8,075.33 1,451.28
21.91
6,624.05
8,080.66
6,617.44
6,624.05
5,695.46
41.7904:10 祕魯綜合指數
13,391.79
45.78
0.34
13,261.37
13,446.42
13,261.37
13,346.01
13,769.52
-2.7404:10 祕魯ISBVL指數
19,366.58
-17.95
-0.09
19,261.62
19,565.70
19,261.62
19,384.53
19,712.64
-1.7604:15 道瓊工業
18,232.02
-53.72
-0.29
18,286.87
18,286.87
18,217.14
18,285.74
18,272.56
-0.2204:15 ITIL 道瓊公用事業
588.13
-1.09
-0.18
589.02
589.88
585.01
589.22
585.74
0.4105:13 NASDAQ綜合
5,089.36
-1.43
-0.03
5,085.39
5,103.84
5,085.19
5,090.79
5,048.29
0.8104:58 NYSE綜合
11,197.69
-41.97
-0.37
11,213.94
11,225.06
11,197.67
11,239.66
11,228.35
-0.2704:32 SP 500
2,126.06
-4.76
-0.22
2,130.36
2,132.15
2,126.06
2,130.82
2,122.73
0.1604:58 SP 400中型股
1,541.56
-1.23
-0.08
1,540.99
1,544.11
1,538.91
1,542.79
1,531.28
0.6704:58 SP 600小型股
718.16
-3.63
-0.50
721.45
722.31
716.49
721.79
715.08
0.4304:35 羅素2000小型
1,252.22
-4.51
-0.36
1,255.50
1,258.73
1,248.37
1,256.74
1,243.95
0.6704:24 6月NASDAQ期指
4,528.00
0.00
0.00
4,526.00
4,541.50
4,523.00
4,528.75
4,488.75
0.8905:03 6月NASDAQ小型期指
4,527.50
-1.25
-0.03
4,530.50
4,542.00
4,522.00
4,528.75
4,488.75
0.8605:00 6月SP 500期指
2,124.70
-3.00
-0.14
2,129.00
2,130.60
2,122.80
2,128.00
2,118.90
0.2905:03 6月SP 500小型期指
2,124.75
-3.50
-0.16
2,129.25
2,131.00
2,122.75
2,128.00
2,119.00
0.2605:13 NASDAQ 100 指數
4,527.16
-2.31
-0.05
4,522.86
4,542.46
4,522.61
4,529.47
4,494.29
0.7304:58 XMI AMEX主要市場
1,894.53
-9.72
-0.51
1,902.84
1,903.09
1,894.53
1,904.25
1,908.68
-0.7405:13 費城半導體
720.20
1.75
0.24
718.20
722.81
718.20
718.44
709.52
1.5005:13 OSM 費城石油部門
218.59
-0.92
-0.42
218.25
220.17
216.90
219.51
219.74
-0.5204:58 Arca電腦科技指數
1,672.16
-0.84
-0.05
1,670.96
1,678.68
1,670.41
1,673.01
1,663.66
0.5105:13 NASDAQ電腦股
2,600.36
2.46
0.09
2,594.81
2,608.60
2,594.66
2,597.90
2,576.21
0.94